Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | USD | 0.0258 | 0.0258 | 0.0236 | 0.0237 | 0.0237 | -0.002 (-8.14%) | 677 |
15 Oct 2020 | USD | 0.0277 | 0.0277 | 0.0255 | 0.0258 | 0.0258 | -0.002 (-6.86%) | 949 |
14 Oct 2020 | USD | 0.0307 | 0.0309 | 0.0264 | 0.0277 | 0.0277 | -0.003 (-9.77%) | 2,790 |
13 Oct 2020 | USD | 0.0307 | 0.0323 | 0.0305 | 0.0307 | 0.0307 | 0.0 (0.0%) | 978 |
12 Oct 2020 | USD | 0.0357 | 0.036 | 0.0286 | 0.0307 | 0.0307 | -0.005 (-14.01%) | 4,784 |
11 Oct 2020 | USD | 0.04 | 0.0401 | 0.0349 | 0.0357 | 0.0357 | -0.004 (-10.75%) | 1,879 |
10 Oct 2020 | USD | 0.0399 | 0.0416 | 0.0399 | 0.04 | 0.04 | +0 (+0.25%) | 858 |
9 Oct 2020 | USD | 0.0396 | 0.0406 | 0.0385 | 0.0399 | 0.0399 | +0 (+0.76%) | 698 |
8 Oct 2020 | USD | 0.041 | 0.0411 | 0.0387 | 0.0396 | 0.0396 | -0.001 (-3.41%) | 668 |
7 Oct 2020 | USD | 0.0431 | 0.0431 | 0.0399 | 0.041 | 0.041 | -0.002 (-4.87%) | 649 |
6 Oct 2020 | USD | 0.0422 | 0.0439 | 0.0407 | 0.0431 | 0.0431 | +0.001 (+2.13%) | 3,527 |
5 Oct 2020 | USD | 0.0404 | 0.0422 | 0.0401 | 0.0422 | 0.0422 | +0.002 (+4.46%) | 816 |
4 Oct 2020 | USD | 0.0416 | 0.0422 | 0.0404 | 0.0404 | 0.0404 | -0.001 (-2.88%) | 2,172 |
3 Oct 2020 | USD | 0.044 | 0.0448 | 0.039 | 0.0416 | 0.0416 | -0.002 (-5.45%) | 6,387 |
2 Oct 2020 | USD | 0.0446 | 0.0451 | 0.0396 | 0.044 | 0.044 | -0.001 (-1.35%) | 2,564 |
1 Oct 2020 | USD | 0.044 | 0.0453 | 0.0411 | 0.0446 | 0.0446 | +0.002 (+3.72%) | 3,627 |
30 Sep 2020 | USD | 0.0405 | 0.043 | 0.0378 | 0.043 | 0.043 | +0.003 (+6.17%) | 1,884 |
29 Sep 2020 | USD | 0.0424 | 0.0429 | 0.0385 | 0.0405 | 0.0405 | -0.002 (-4.48%) | 2,568 |
28 Sep 2020 | USD | 0.0422 | 0.0447 | 0.0397 | 0.0424 | 0.0424 | +0 (+0.47%) | 7,130 |
27 Sep 2020 | USD | 0.046 | 0.0467 | 0.0417 | 0.0422 | 0.0422 | -0.004 (-8.26%) | 5,075 |
26 Sep 2020 | USD | 0.0516 | 0.058 | 0.0456 | 0.046 | 0.046 | -0.005 (-9.45%) | 9,033 |
25 Sep 2020 | USD | 0.0516 | 0.0579 | 0.047 | 0.0508 | 0.0508 | -0.001 (-1.55%) | 10,285 |
24 Sep 2020 | USD | 0.06 | 0.064 | 0.0476 | 0.0516 | 0.0516 | -0.008 (-14%) | 10,807 |
23 Sep 2020 | USD | 0.0721 | 0.0764 | 0.0546 | 0.06 | 0.06 | -0.012 (-17.01%) | 20,746 |
22 Sep 2020 | USD | 0.0759 | 0.0825 | 0.0675 | 0.0723 | 0.0723 | -0.004 (-4.74%) | 30,063 |
21 Sep 2020 | USD | 0.1014 | 0.1063 | 0.0645 | 0.0759 | 0.0759 | -0.025 (-25.15%) | 35,844 |
20 Sep 2020 | USD | 0.1227 | 0.1227 | 0.0967 | 0.1014 | 0.1014 | -0.021 (-17.29%) | 21,375 |
19 Sep 2020 | USD | 0.1349 | 0.1552 | 0.1221 | 0.1226 | 0.1226 | -0.012 (-9.12%) | 22,897 |
18 Sep 2020 | USD | 0.1102 | 0.1382 | 0.1099 | 0.1349 | 0.1349 | +0.025 (+22.30%) | 29,600 |
17 Sep 2020 | USD | 0.1133 | 0.1184 | 0.1031 | 0.1103 | 0.1103 | -0.003 (-2.82%) | 38,141 |