| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2020 | USD | 0.0865 | 0.1188 | 0.0839 | 0.1135 | 0.1135 | +0.027 (+31.06%) | 58,767 |
| 15 Sep 2020 | USD | 0.1389 | 0.1389 | 0.0757 | 0.0866 | 0.0866 | -0.052 (-37.65%) | 120,824 |
| 14 Sep 2020 | USD | 0.1855 | 0.1945 | 0.1247 | 0.1389 | 0.1389 | -0.045 (-24.67%) | 190,320 |
| 13 Sep 2020 | USD | 0.2878 | 0.2879 | 0.1661 | 0.1844 | 0.1844 | -0.103 (-35.95%) | 257,023 |
| 12 Sep 2020 | USD | 0.3145 | 0.3593 | 0.2366 | 0.2879 | 0.2879 | -0.027 (-8.46%) | 367,263 |
| 11 Sep 2020 | USD | 0.3904 | 0.4076 | 0.2662 | 0.3145 | 0.3145 | -0.073 (-18.92%) | 582,876 |
| 10 Sep 2020 | USD | 0.4363 | 0.5287 | 0.3529 | 0.3879 | 0.3879 | -0.048 (-11.09%) | 619,378 |
| 9 Sep 2020 | USD | 0.5045 | 0.5686 | 0.4136 | 0.4363 | 0.4363 | -0.068 (-13.50%) | 695,385 |
| 8 Sep 2020 | USD | 0.6091 | 0.6937 | 0.44 | 0.5044 | 0.5044 | -0.104 (-17.11%) | 1,087,550 |
| 7 Sep 2020 | USD | 0.6559 | 0.8711 | 0.4761 | 0.6085 | 0.6085 | -0.047 (-7.23%) | 1,164,573 |
| 6 Sep 2020 | USD | 0.6906 | 0.767 | 0.3246 | 0.6559 | 0.6559 | -0.033 (-4.73%) | 1,310,521 |
| 5 Sep 2020 | USD | 0.8869 | 1.3082 | 0.4332 | 0.6885 | 0.6885 | -0.28 (-28.89%) | 2,771,481 |
| 4 Sep 2020 | USD | 1.5427 | 1.9636 | 0.6271 | 0.9682 | 0.9682 | -0.577 (-37.32%) | 3,302,015 |
| 3 Sep 2020 | USD | 1.2789 | 2.488 | 1.2789 | 1.5447 | 1.5447 | +0.265 (+20.72%) | 5,913,874 |
| 2 Sep 2020 | USD | 0.954 | 2.5661 | 0.8366 | 1.2796 | 1.2796 | +0.294 (+29.78%) | 5,878,418 |
| 1 Sep 2020 | USD | 0.5164 | 1.3154 | 0.4259 | 0.986 | 0.986 | +0.469 (+90.86%) | 2,256,143 |
| 31 Aug 2020 | USD | 0.532 | 0.7947 | 0.4252 | 0.5166 | 0.5166 | -0.015 (-2.75%) | 2,404,897 |
| 30 Aug 2020 | USD | 0.2733 | 0.9125 | 0.2731 | 0.5312 | 0.5312 | +0.258 (+94.15%) | 2,960,590 |
| 29 Aug 2020 | USD | 0.279 | 0.3008 | 0.2424 | 0.2736 | 0.2736 | -0.005 (-1.90%) | 266,709 |
| 28 Aug 2020 | USD | 0.3274 | 0.3378 | 0.2624 | 0.2789 | 0.2789 | -0.049 (-14.81%) | 198,643 |
| 27 Aug 2020 | USD | 0.3304 | 0.3431 | 0.2875 | 0.3274 | 0.3274 | -0.003 (-0.88%) | 196,426 |
| 26 Aug 2020 | USD | 0.3115 | 0.3808 | 0.2616 | 0.3303 | 0.3303 | +0.018 (+5.90%) | 396,573 |
| 25 Aug 2020 | USD | 0.4011 | 0.402 | 0.3031 | 0.3119 | 0.3119 | -0.089 (-22.24%) | 85,904 |
| 24 Aug 2020 | USD | 0.2824 | 0.4653 | 0.2792 | 0.4011 | 0.4011 | +0.118 (+41.78%) | 231,869 |
| 23 Aug 2020 | USD | 0.2635 | 0.2948 | 0.2463 | 0.2829 | 0.2829 | +0.019 (+7.36%) | 127,759 |
| 22 Aug 2020 | USD | 0.3038 | 0.3481 | 0.2257 | 0.2635 | 0.2635 | -0.04 (-13.15%) | 234,581 |
| 21 Aug 2020 | USD | 0.44 | 0.444 | 0.2215 | 0.3034 | 0.3034 | -0.137 (-31.03%) | 804,352 |
| 20 Aug 2020 | USD | 0.1326 | 0.6622 | 0.0081 | 0.4399 | 0.4399 | +0.307 (+231.75%) | 534,447 |
| 19 Aug 2020 | USD | 0.0441 | 0.1339 | 0.0441 | 0.1326 | 0.1326 | 0.0 (0.0%) | 2,651 |
