Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2021 | USD | 0.0047 | 0.005 | 0.0047 | 0.0049 | 0.0049 | +0 (+4.26%) | 0 |
10 Sep 2021 | USD | 0.0048 | 0.0049 | 0.0045 | 0.0047 | 0.0047 | -0 (-2.08%) | 0 |
9 Sep 2021 | USD | 0.0047 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.0044 | 0.005 | 0.0043 | 0.0048 | 0.0048 | +0 (+9.09%) | 0 |
7 Sep 2021 | USD | 0.0054 | 0.0055 | 0.004 | 0.0044 | 0.0044 | -0.001 (-16.98%) | 0 |
6 Sep 2021 | USD | 0.0054 | 0.0055 | 0.0052 | 0.0053 | 0.0053 | -0 (-1.85%) | 0 |
5 Sep 2021 | USD | 0.0052 | 0.0054 | 0.0052 | 0.0054 | 0.0054 | +0 (+3.85%) | 0 |
4 Sep 2021 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0052 | 0.0055 | 0.005 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.0049 | 0.0053 | 0.0049 | 0.0052 | 0.0052 | +0 (+6.12%) | 0 |
1 Sep 2021 | USD | 0.0046 | 0.0049 | 0.0045 | 0.0049 | 0.0049 | +0 (+6.52%) | 0 |
31 Aug 2021 | USD | 0.0044 | 0.0047 | 0.0044 | 0.0046 | 0.0046 | +0 (+4.55%) | 0 |
30 Aug 2021 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0044 | 0.0044 | -0 (-4.35%) | 0 |
29 Aug 2021 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
28 Aug 2021 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.0043 | 0.0046 | 0.0042 | 0.0046 | 0.0046 | +0 (+6.98%) | 0 |
26 Aug 2021 | USD | 0.0045 | 0.0046 | 0.0042 | 0.0043 | 0.0043 | -0 (-4.44%) | 0 |
25 Aug 2021 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 0 |
24 Aug 2021 | USD | 0.0046 | 0.0047 | 0.0043 | 0.0044 | 0.0044 | -0 (-4.35%) | 0 |
23 Aug 2021 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 0 |
22 Aug 2021 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
21 Aug 2021 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 0 |
20 Aug 2021 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | +0 (+4.44%) | 0 |
19 Aug 2021 | USD | 0.0044 | 0.0045 | 0.0042 | 0.0045 | 0.0045 | +0 (+2.27%) | 0 |
18 Aug 2021 | USD | 0.0044 | 0.0045 | 0.0042 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.0046 | 0.0048 | 0.0044 | 0.0044 | 0.0044 | -0 (-4.35%) | 0 |
16 Aug 2021 | USD | 0.0048 | 0.005 | 0.0046 | 0.0046 | 0.0046 | -0 (-4.17%) | 0 |
15 Aug 2021 | USD | 0.0048 | 0.0049 | 0.0046 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
14 Aug 2021 | USD | 0.0046 | 0.0048 | 0.0045 | 0.0048 | 0.0048 | +0 (+4.35%) | 0 |
13 Aug 2021 | USD | 0.0043 | 0.0046 | 0.0043 | 0.0046 | 0.0046 | +0 (+6.98%) | 0 |