Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 0 |
12 Jul 2021 | USD | 0.0048 | 0.0049 | 0.0019 | 0.0041 | 0.0041 | -0.001 (-14.58%) | 450 |
11 Jul 2021 | USD | 0.0039 | 0.0048 | 0.0039 | 0.0048 | 0.0048 | +0.001 (+23.08%) | 46 |
10 Jul 2021 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 0 |
9 Jul 2021 | USD | 0.0039 | 0.004 | 0.0038 | 0.004 | 0.004 | +0 (+2.56%) | 0 |
8 Jul 2021 | USD | 0.0041 | 0.0041 | 0.0039 | 0.0039 | 0.0039 | -0 (-4.88%) | 0 |
7 Jul 2021 | USD | 0.0065 | 0.0065 | 0.0029 | 0.0041 | 0.0041 | -0.002 (-36.92%) | 266 |
6 Jul 2021 | USD | 0.0064 | 0.0066 | 0.0064 | 0.0065 | 0.0065 | +0 (+1.56%) | 0 |
5 Jul 2021 | USD | 0.0067 | 0.0067 | 0.0063 | 0.0064 | 0.0064 | -0 (-4.48%) | 0 |
4 Jul 2021 | USD | 0.006 | 0.0068 | 0.0059 | 0.0067 | 0.0067 | +0.001 (+11.67%) | 19 |
3 Jul 2021 | USD | 0.006 | 0.0061 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.0059 | 0.006 | 0.0057 | 0.006 | 0.006 | +0 (+1.69%) | 0 |
1 Jul 2021 | USD | 0.0062 | 0.0062 | 0.0058 | 0.0059 | 0.0059 | -0 (-4.84%) | 0 |
30 Jun 2021 | USD | 0.0061 | 0.0062 | 0.0058 | 0.0062 | 0.0062 | +0 (+1.64%) | 0 |
29 Jun 2021 | USD | 0.0067 | 0.0072 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-8.96%) | 25 |
28 Jun 2021 | USD | 0.0067 | 0.0068 | 0.0066 | 0.0067 | 0.0067 | +0 (+1.52%) | 0 |
27 Jun 2021 | USD | 0.0066 | 0.0067 | 0.0061 | 0.0066 | 0.0066 | 0.0 (0.0%) | 15 |
26 Jun 2021 | USD | 0.0065 | 0.0066 | 0.0062 | 0.0066 | 0.0066 | +0 (+1.54%) | 0 |
25 Jun 2021 | USD | 0.0046 | 0.0069 | 0.0046 | 0.0065 | 0.0065 | +0.002 (+41.30%) | 126 |
24 Jun 2021 | USD | 0.0041 | 0.0048 | 0.0041 | 0.0046 | 0.0046 | +0.001 (+15%) | 2 |
23 Jun 2021 | USD | 0.0036 | 0.0041 | 0.0035 | 0.004 | 0.004 | +0 (+11.11%) | 0 |
22 Jun 2021 | USD | 0.0039 | 0.0041 | 0.0033 | 0.0036 | 0.0036 | -0 (-7.69%) | 3 |
21 Jun 2021 | USD | 0.0049 | 0.005 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-20.41%) | 0 |
20 Jun 2021 | USD | 0.005 | 0.005 | 0.0046 | 0.0049 | 0.0049 | -0 (-2%) | 0 |
19 Jun 2021 | USD | 0.0049 | 0.0051 | 0.0049 | 0.005 | 0.005 | +0 (+2.04%) | 4 |
18 Jun 2021 | USD | 0.0052 | 0.0053 | 0.0048 | 0.0049 | 0.0049 | -0 (-5.77%) | 0 |
17 Jun 2021 | USD | 0.0048 | 0.0052 | 0.0047 | 0.0052 | 0.0052 | +0 (+8.33%) | 5 |
16 Jun 2021 | USD | 0.0043 | 0.005 | 0.0042 | 0.0048 | 0.0048 | +0 (+9.09%) | 41 |
15 Jun 2021 | USD | 0.0044 | 0.0047 | 0.0042 | 0.0044 | 0.0044 | -0.006 (-57.69%) | 18 |
14 Jun 2021 | USD | 0.0102 | 0.0104 | 0.0045 | 0.0104 | 0.0104 | +0 (+1.96%) | 1 |