Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2021 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
12 Jun 2021 | USD | 0.0102 | 0.0102 | 0.0101 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.0102 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
6 Jun 2021 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
5 Jun 2021 | USD | 0.0047 | 0.0103 | 0.0047 | 0.0102 | 0.0102 | +0.005 (+117.02%) | 0 |
4 Jun 2021 | USD | 0.0052 | 0.0097 | 0.0045 | 0.0047 | 0.0047 | -0.001 (-9.62%) | 5 |
3 Jun 2021 | USD | 0.0052 | 0.0053 | 0.0049 | 0.0052 | 0.0052 | 0.0 (0.0%) | 11 |
2 Jun 2021 | USD | 0.0081 | 0.0081 | 0.0051 | 0.0052 | 0.0052 | -0.003 (-35.80%) | 5 |
1 Jun 2021 | USD | 0.0081 | 0.0081 | 0.008 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
31 May 2021 | USD | 0.0079 | 0.0081 | 0.0078 | 0.0081 | 0.0081 | +0 (+2.53%) | 0 |
30 May 2021 | USD | 0.0078 | 0.008 | 0.0077 | 0.0079 | 0.0079 | +0 (+1.28%) | 0 |
29 May 2021 | USD | 0.0079 | 0.008 | 0.0077 | 0.0078 | 0.0078 | -0 (-1.27%) | 0 |
28 May 2021 | USD | 0.0082 | 0.0082 | 0.0079 | 0.0079 | 0.0079 | -0 (-3.66%) | 0 |
27 May 2021 | USD | 0.0083 | 0.0083 | 0.0081 | 0.0082 | 0.0082 | -0 (-1.20%) | 0 |
26 May 2021 | USD | 0.0081 | 0.0084 | 0.0081 | 0.0083 | 0.0083 | +0 (+2.47%) | 0 |
25 May 2021 | USD | 0.0081 | 0.0082 | 0.0079 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.0043 | 0.0081 | 0.0043 | 0.0081 | 0.0081 | +0.004 (+84.09%) | 0 |
23 May 2021 | USD | 0.01 | 0.01 | 0.0038 | 0.0044 | 0.0044 | -0.006 (-56.00%) | 38 |
22 May 2021 | USD | 0.0042 | 0.01 | 0.0038 | 0.01 | 0.01 | +0.006 (+143.90%) | 0 |
21 May 2021 | USD | 0.007 | 0.0072 | 0.0038 | 0.0041 | 0.0041 | -0.003 (-41.43%) | 13 |
20 May 2021 | USD | 0.0046 | 0.0071 | 0.0042 | 0.007 | 0.007 | +0.002 (+52.17%) | 0 |
19 May 2021 | USD | 0.01 | 0.0101 | 0.0044 | 0.0046 | 0.0046 | -0.005 (-54%) | 82 |
18 May 2021 | USD | 0.0082 | 0.0101 | 0.0081 | 0.01 | 0.01 | +0.002 (+21.95%) | 0 |
17 May 2021 | USD | 0.01 | 0.0101 | 0.008 | 0.0082 | 0.0082 | -0.002 (-18%) | 189 |
16 May 2021 | USD | 0.0074 | 0.0103 | 0.0073 | 0.01 | 0.01 | +0.003 (+35.14%) | 11 |
15 May 2021 | USD | 0.0073 | 0.0078 | 0.0069 | 0.0074 | 0.0074 | +0 (+1.37%) | 52 |