Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 0.0076 | 0.0085 | 0.0073 | 0.0073 | 0.0073 | -0 (-3.95%) | 62 |
13 May 2021 | USD | 0.0105 | 0.0105 | 0.0063 | 0.0076 | 0.0076 | -0.003 (-27.62%) | 47 |
12 May 2021 | USD | 0.0073 | 0.0107 | 0.0073 | 0.0105 | 0.0105 | +0.003 (+43.84%) | 0 |
11 May 2021 | USD | 0.0065 | 0.0073 | 0.0064 | 0.0073 | 0.0073 | +0.001 (+12.31%) | 7 |
10 May 2021 | USD | 0.0114 | 0.0118 | 0.0063 | 0.0065 | 0.0065 | -0.005 (-42.98%) | 215 |
9 May 2021 | USD | 0.0142 | 0.0144 | 0.0108 | 0.0114 | 0.0114 | -0.003 (-19.72%) | 133 |
8 May 2021 | USD | 0.0155 | 0.0158 | 0.0118 | 0.0142 | 0.0142 | -0.001 (-8.39%) | 74 |
7 May 2021 | USD | 0.0171 | 0.019 | 0.0146 | 0.0155 | 0.0155 | -0.002 (-8.82%) | 32 |
6 May 2021 | USD | 0.0117 | 0.0178 | 0.0116 | 0.017 | 0.017 | +0.005 (+45.30%) | 10 |
5 May 2021 | USD | 0.0113 | 0.0117 | 0.0113 | 0.0117 | 0.0117 | +0 (+3.54%) | 0 |
4 May 2021 | USD | 0.0151 | 0.0151 | 0.0113 | 0.0113 | 0.0113 | -0.004 (-25.17%) | 0 |
3 May 2021 | USD | 0.0152 | 0.0163 | 0.0149 | 0.0151 | 0.0151 | -0 (-0.66%) | 16 |
2 May 2021 | USD | 0.0118 | 0.0155 | 0.0113 | 0.0152 | 0.0152 | +0.003 (+28.81%) | 342 |
1 May 2021 | USD | 0.0116 | 0.0118 | 0.011 | 0.0118 | 0.0118 | +0 (+1.72%) | 5 |
30 Apr 2021 | USD | 0.0103 | 0.0117 | 0.0101 | 0.0116 | 0.0116 | +0.001 (+12.62%) | 12 |
29 Apr 2021 | USD | 0.0098 | 0.011 | 0.0094 | 0.0103 | 0.0103 | +0.001 (+5.10%) | 15 |
28 Apr 2021 | USD | 0.0108 | 0.0115 | 0.0094 | 0.0098 | 0.0098 | -0.001 (-9.26%) | 44 |
27 Apr 2021 | USD | 0.015 | 0.0155 | 0.01 | 0.0108 | 0.0108 | -0.004 (-28%) | 214 |
26 Apr 2021 | USD | 0.0109 | 0.015 | 0.0109 | 0.015 | 0.015 | +0.004 (+37.61%) | 229 |
25 Apr 2021 | USD | 0.01 | 0.0109 | 0.0099 | 0.0109 | 0.0109 | +0.001 (+9%) | 0 |
24 Apr 2021 | USD | 0.011 | 0.011 | 0.0097 | 0.01 | 0.01 | -0.001 (-9.09%) | 16 |
23 Apr 2021 | USD | 0.011 | 0.011 | 0.0108 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.0119 | 0.0122 | 0.011 | 0.011 | 0.011 | -0.001 (-7.56%) | 0 |
21 Apr 2021 | USD | 0.0114 | 0.0129 | 0.0114 | 0.0119 | 0.0119 | +0.001 (+4.39%) | 9 |
20 Apr 2021 | USD | 0.013 | 0.013 | 0.0113 | 0.0114 | 0.0114 | -0.002 (-12.31%) | 0 |
19 Apr 2021 | USD | 0.0132 | 0.0141 | 0.0126 | 0.013 | 0.013 | -0 (-1.52%) | 25 |
18 Apr 2021 | USD | 0.0116 | 0.0134 | 0.0092 | 0.0132 | 0.0132 | +0.002 (+13.79%) | 111 |
17 Apr 2021 | USD | 0.012 | 0.0133 | 0.0111 | 0.0116 | 0.0116 | -0 (-3.33%) | 7 |
16 Apr 2021 | USD | 0.013 | 0.0132 | 0.0107 | 0.012 | 0.012 | -0.001 (-7.69%) | 23 |
15 Apr 2021 | USD | 0.0092 | 0.0224 | 0.0092 | 0.013 | 0.013 | +0.004 (+41.30%) | 262 |