Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.0064 | 0.019 | 0.0062 | 0.0092 | 0.0092 | +0.003 (+43.75%) | 396 |
13 Apr 2021 | USD | 0.0126 | 0.0213 | 0.0006 | 0.0064 | 0.0064 | -0.006 (-49.21%) | 1,525 |
12 Apr 2021 | USD | 0.0186 | 0.03 | 0.0126 | 0.0126 | 0.0126 | -0.006 (-31.89%) | 0 |
11 Apr 2021 | USD | 0.0273 | 0.0275 | 0.0121 | 0.0185 | 0.0185 | -0.009 (-32.23%) | 78 |
10 Apr 2021 | USD | 0.011 | 0.0274 | 0.011 | 0.0273 | 0.0273 | +0.016 (+148.18%) | 18 |
9 Apr 2021 | USD | 0.0179 | 0.0182 | 0.011 | 0.011 | 0.011 | -0.007 (-38.55%) | 0 |
8 Apr 2021 | USD | 0.0161 | 0.0276 | 0.0118 | 0.0179 | 0.0179 | +0.002 (+11.18%) | 0 |
7 Apr 2021 | USD | 0.0175 | 0.0248 | 0.0147 | 0.0161 | 0.0161 | -0.002 (-8.52%) | 11 |
6 Apr 2021 | USD | 0.0256 | 0.026 | 0.0175 | 0.0176 | 0.0176 | -0.008 (-31.25%) | 217 |
5 Apr 2021 | USD | 0.025 | 0.0289 | 0.0188 | 0.0256 | 0.0256 | +0.001 (+1.99%) | 15 |
4 Apr 2021 | USD | 0.0325 | 0.0371 | 0.0228 | 0.0251 | 0.0251 | -0.007 (-22.77%) | 350 |
3 Apr 2021 | USD | 0.0312 | 0.0384 | 0.0299 | 0.0325 | 0.0325 | +0.001 (+4.17%) | 165 |
2 Apr 2021 | USD | 0.0291 | 0.0314 | 0.0286 | 0.0312 | 0.0312 | +0.002 (+7.59%) | 0 |
1 Apr 2021 | USD | 0.0294 | 0.0381 | 0.0273 | 0.029 | 0.029 | -0 (-1.36%) | 273 |
31 Mar 2021 | USD | 0.019 | 0.0304 | 0.0172 | 0.0294 | 0.0294 | +0.01 (+54.74%) | 149 |
30 Mar 2021 | USD | 0.0221 | 0.0222 | 0.0137 | 0.019 | 0.019 | -0.003 (-14.03%) | 372 |
29 Mar 2021 | USD | 0.0168 | 0.0221 | 0.0155 | 0.0221 | 0.0221 | +0.005 (+31.55%) | 179 |
28 Mar 2021 | USD | 0.0156 | 0.0172 | 0.0153 | 0.0168 | 0.0168 | +0.001 (+7.69%) | 25 |
27 Mar 2021 | USD | 0.0165 | 0.0188 | 0.0139 | 0.0156 | 0.0156 | -0.001 (-5.45%) | 207 |
26 Mar 2021 | USD | 0.01 | 0.0166 | 0.0085 | 0.0165 | 0.0165 | +0.006 (+65.00%) | 298 |
25 Mar 2021 | USD | 0.0109 | 0.0109 | 0.0096 | 0.01 | 0.01 | -0.001 (-8.26%) | 8 |
24 Mar 2021 | USD | 0.0109 | 0.0115 | 0.0108 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.0104 | 0.0112 | 0.0101 | 0.0109 | 0.0109 | +0 (+3.81%) | 11 |
22 Mar 2021 | USD | 0.0115 | 0.0116 | 0.01 | 0.0105 | 0.0105 | -0.001 (-8.70%) | 59 |
21 Mar 2021 | USD | 0.0111 | 0.0117 | 0.0109 | 0.0115 | 0.0115 | +0 (+3.60%) | 11 |
20 Mar 2021 | USD | 0.0107 | 0.0124 | 0.0107 | 0.0111 | 0.0111 | +0 (+3.74%) | 1 |
19 Mar 2021 | USD | 0.0105 | 0.0107 | 0.0105 | 0.0107 | 0.0107 | +0 (+1.90%) | 0 |
18 Mar 2021 | USD | 0.0079 | 0.0105 | 0.0076 | 0.0105 | 0.0105 | +0.003 (+32.91%) | 0 |
17 Mar 2021 | USD | 0.0076 | 0.008 | 0.0075 | 0.0079 | 0.0079 | +0 (+3.95%) | 11 |
16 Mar 2021 | USD | 0.0062 | 0.0076 | 0.006 | 0.0076 | 0.0076 | +0.001 (+22.58%) | 24 |