Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 0.0108 | 0.0108 | 0.0051 | 0.0062 | 0.0062 | -0.005 (-42.59%) | 468 |
14 Mar 2021 | USD | 0.009 | 0.0108 | 0.0087 | 0.0108 | 0.0108 | +0.002 (+20.00%) | 0 |
13 Mar 2021 | USD | 0.0073 | 0.0092 | 0.0071 | 0.009 | 0.009 | +0.002 (+23.29%) | 60 |
12 Mar 2021 | USD | 0.0061 | 0.0073 | 0.0058 | 0.0073 | 0.0073 | +0.001 (+19.67%) | 5 |
11 Mar 2021 | USD | 0.0061 | 0.0061 | 0.0059 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0098 | 0.0098 | 0.0059 | 0.0061 | 0.0061 | -0.004 (-37.76%) | 94 |
9 Mar 2021 | USD | 0.008 | 0.0098 | 0.0079 | 0.0098 | 0.0098 | +0.002 (+22.50%) | 0 |
8 Mar 2021 | USD | 0.0081 | 0.0092 | 0.0079 | 0.008 | 0.008 | -0 (-1.23%) | 45 |
7 Mar 2021 | USD | 0.0108 | 0.0109 | 0.0079 | 0.0081 | 0.0081 | -0.003 (-25%) | 4 |
6 Mar 2021 | USD | 0.008 | 0.0108 | 0.0078 | 0.0108 | 0.0108 | +0.003 (+35.00%) | 0 |
5 Mar 2021 | USD | 0.0087 | 0.0087 | 0.008 | 0.008 | 0.008 | -0.001 (-8.05%) | 82 |
4 Mar 2021 | USD | 0.009 | 0.011 | 0.0087 | 0.0087 | 0.0087 | -0 (-3.33%) | 7 |
3 Mar 2021 | USD | 0.0094 | 0.01 | 0.0088 | 0.009 | 0.009 | -0 (-4.26%) | 26 |
2 Mar 2021 | USD | 0.0088 | 0.0109 | 0.0084 | 0.0094 | 0.0094 | +0.001 (+6.82%) | 14 |
1 Mar 2021 | USD | 0.0084 | 0.0089 | 0.0083 | 0.0088 | 0.0088 | +0 (+4.76%) | 4 |
28 Feb 2021 | USD | 0.0102 | 0.0102 | 0.008 | 0.0084 | 0.0084 | -0.002 (-17.65%) | 4 |
27 Feb 2021 | USD | 0.0083 | 0.0103 | 0.0083 | 0.0102 | 0.0102 | +0.002 (+22.89%) | 0 |
26 Feb 2021 | USD | 0.0067 | 0.0086 | 0.0065 | 0.0083 | 0.0083 | +0.002 (+23.88%) | 36 |
25 Feb 2021 | USD | 0.0075 | 0.01 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-10.67%) | 98 |
24 Feb 2021 | USD | 0.0076 | 0.0086 | 0.0071 | 0.0075 | 0.0075 | -0 (-1.32%) | 34 |
23 Feb 2021 | USD | 0.0118 | 0.0118 | 0.0071 | 0.0076 | 0.0076 | -0.004 (-35.59%) | 137 |
22 Feb 2021 | USD | 0.013 | 0.013 | 0.0105 | 0.0118 | 0.0118 | -0.001 (-9.23%) | 2 |
21 Feb 2021 | USD | 0.0113 | 0.0134 | 0.0112 | 0.013 | 0.013 | +0.002 (+15.04%) | 0 |
20 Feb 2021 | USD | 0.0134 | 0.0139 | 0.0112 | 0.0113 | 0.0113 | -0.002 (-15.67%) | 0 |
19 Feb 2021 | USD | 0.0118 | 0.0137 | 0.0116 | 0.0134 | 0.0134 | +0.002 (+13.56%) | 32 |
18 Feb 2021 | USD | 0.0102 | 0.0119 | 0.0102 | 0.0118 | 0.0118 | +0.002 (+15.69%) | 22 |
17 Feb 2021 | USD | 0.0136 | 0.0138 | 0.0101 | 0.0102 | 0.0102 | -0.003 (-25.00%) | 111 |
16 Feb 2021 | USD | 0.0143 | 0.0156 | 0.0111 | 0.0136 | 0.0136 | -0.001 (-4.90%) | 19 |
15 Feb 2021 | USD | 0.0112 | 0.0155 | 0.011 | 0.0143 | 0.0143 | +0.003 (+27.68%) | 27 |
14 Feb 2021 | USD | 0.0145 | 0.0148 | 0.0111 | 0.0112 | 0.0112 | -0.003 (-22.76%) | 0 |