Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2021 | USD | 0.0174 | 0.0181 | 0.013 | 0.0145 | 0.0145 | -0.003 (-16.67%) | 116 |
12 Feb 2021 | USD | 0.0187 | 0.0189 | 0.0164 | 0.0174 | 0.0174 | -0.001 (-6.95%) | 195 |
11 Feb 2021 | USD | 0.0137 | 0.0192 | 0.0133 | 0.0187 | 0.0187 | +0.005 (+36.50%) | 141 |
10 Feb 2021 | USD | 0.0144 | 0.0182 | 0.0136 | 0.0137 | 0.0137 | -0.001 (-4.86%) | 94 |
9 Feb 2021 | USD | 0.0128 | 0.0193 | 0.0128 | 0.0144 | 0.0144 | +0.002 (+11.63%) | 282 |
8 Feb 2021 | USD | 0.0107 | 0.0132 | 0.0104 | 0.0129 | 0.0129 | +0.002 (+20.56%) | 57 |
7 Feb 2021 | USD | 0.0124 | 0.0131 | 0.0093 | 0.0107 | 0.0107 | -0.002 (-13.71%) | 132 |
6 Feb 2021 | USD | 0.0128 | 0.0128 | 0.0119 | 0.0124 | 0.0124 | -0 (-3.13%) | 1 |
5 Feb 2021 | USD | 0.011 | 0.0133 | 0.011 | 0.0128 | 0.0128 | +0.002 (+16.36%) | 246 |
4 Feb 2021 | USD | 0.0113 | 0.0114 | 0.0107 | 0.011 | 0.011 | -0 (-2.65%) | 0 |
3 Feb 2021 | USD | 0.0111 | 0.0116 | 0.0111 | 0.0113 | 0.0113 | +0 (+1.80%) | 3 |
2 Feb 2021 | USD | 0.0105 | 0.0112 | 0.0103 | 0.0111 | 0.0111 | +0.001 (+5.71%) | 19 |
1 Feb 2021 | USD | 0.0097 | 0.0106 | 0.0096 | 0.0105 | 0.0105 | +0.001 (+8.25%) | 25 |
31 Jan 2021 | USD | 0.0087 | 0.0102 | 0.0084 | 0.0097 | 0.0097 | +0.001 (+11.49%) | 37 |
30 Jan 2021 | USD | 0.0104 | 0.0109 | 0.0085 | 0.0087 | 0.0087 | -0.002 (-16.35%) | 43 |
29 Jan 2021 | USD | 0.0098 | 0.0134 | 0.0093 | 0.0104 | 0.0104 | +0.001 (+6.12%) | 10 |
28 Jan 2021 | USD | 0.0098 | 0.0113 | 0.0097 | 0.0098 | 0.0098 | 0.0 (0.0%) | 63 |
27 Jan 2021 | USD | 0.0107 | 0.0107 | 0.0096 | 0.0098 | 0.0098 | -0.001 (-8.41%) | 5 |
26 Jan 2021 | USD | 0.0099 | 0.0107 | 0.0096 | 0.0107 | 0.0107 | +0.001 (+8.08%) | 0 |
25 Jan 2021 | USD | 0.0114 | 0.0123 | 0.0099 | 0.0099 | 0.0099 | -0.002 (-13.16%) | 60 |
24 Jan 2021 | USD | 0.011 | 0.0115 | 0.0109 | 0.0114 | 0.0114 | +0 (+3.64%) | 1 |
23 Jan 2021 | USD | 0.0108 | 0.0111 | 0.0106 | 0.011 | 0.011 | +0 (+1.85%) | 15 |
22 Jan 2021 | USD | 0.0104 | 0.011 | 0.0099 | 0.0108 | 0.0108 | +0 (+3.85%) | 0 |
21 Jan 2021 | USD | 0.0115 | 0.0115 | 0.0104 | 0.0104 | 0.0104 | -0.001 (-9.57%) | 6 |
20 Jan 2021 | USD | 0.0126 | 0.0131 | 0.0107 | 0.0115 | 0.0115 | -0.001 (-8.73%) | 57 |
19 Jan 2021 | USD | 0.011 | 0.0128 | 0.011 | 0.0126 | 0.0126 | +0.002 (+14.55%) | 4 |
18 Jan 2021 | USD | 0.0126 | 0.0134 | 0.011 | 0.011 | 0.011 | -0.002 (-12.70%) | 0 |
17 Jan 2021 | USD | 0.0114 | 0.0128 | 0.0111 | 0.0126 | 0.0126 | +0.001 (+10.53%) | 48 |
16 Jan 2021 | USD | 0.0113 | 0.0117 | 0.0103 | 0.0114 | 0.0114 | +0 (+0.88%) | 45 |
15 Jan 2021 | USD | 0.0099 | 0.012 | 0.0094 | 0.0113 | 0.0113 | +0.001 (+14.14%) | 59 |