| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 15.12 | 15.12 | 14.97 | 14.97 | 14.97 | -0.44 (-2.86%) | 90,000 |
| 23 Aug 2023 | USD | 15.34 | 15.41 | 15.34 | 15.41 | 15.41 | +0.16 (+1.05%) | 104,600 |
| 22 Aug 2023 | USD | 15.5 | 15.5 | 15.24 | 15.25 | 15.25 | -0.25 (-1.61%) | 139,900 |
| 21 Aug 2023 | USD | 14.97 | 15.58 | 14.97 | 15.5 | 15.5 | +0.16 (+1.04%) | 164,600 |
| 18 Aug 2023 | USD | 15.3 | 15.36 | 15.28 | 15.34 | 15.34 | -0.055 (-0.36%) | 119,500 |
| 17 Aug 2023 | USD | 15.395 | 15.395 | 15.395 | 15.395 | 15.395 | +0.195 (+1.28%) | 198,335 |
| 16 Aug 2023 | USD | 15.4 | 15.4 | 15.2 | 15.2 | 15.2 | +0.07 (+0.46%) | 168,200 |
| 15 Aug 2023 | USD | 15.5 | 15.56 | 14.62 | 15.13 | 15.13 | -0.25 (-1.63%) | 224,500 |
| 14 Aug 2023 | USD | 15.5 | 15.51 | 15.31 | 15.38 | 15.38 | -0.14 (-0.90%) | 125,000 |
| 11 Aug 2023 | USD | 15.04 | 15.9 | 15.04 | 15.52 | 15.52 | -0.03 (-0.19%) | 95,500 |
| 10 Aug 2023 | USD | 15.59 | 15.66 | 15.53 | 15.55 | 15.55 | +0.43 (+2.84%) | 96,100 |
| 9 Aug 2023 | USD | 15.6 | 15.6 | 15.07 | 15.12 | 15.12 | +0.11 (+0.73%) | 208,500 |
| 8 Aug 2023 | USD | 15.43 | 15.43 | 14.97 | 15.01 | 15.01 | -0.39 (-2.53%) | 159,200 |
| 7 Aug 2023 | USD | 15.46 | 15.46 | 15.33 | 15.4 | 15.4 | +1.48 (+10.63%) | 213,900 |
| 4 Aug 2023 | USD | 13.51 | 14.37 | 13.51 | 13.92 | 13.92 | -0.06 (-0.43%) | 64,100 |
| 3 Aug 2023 | USD | 14.24 | 14.24 | 13.95 | 13.98 | 13.98 | -0.25 (-1.76%) | 128,600 |
| 2 Aug 2023 | USD | 14.71 | 14.71 | 14.19 | 14.23 | 14.23 | -0.24 (-1.66%) | 182,800 |
| 1 Aug 2023 | USD | 14.5 | 14.5 | 14.38 | 14.47 | 14.47 | -0.16 (-1.09%) | 57,500 |
| 31 Jul 2023 | USD | 14.9 | 15.06 | 14.62 | 14.63 | 14.63 | -0.22 (-1.48%) | 55,700 |
| 28 Jul 2023 | USD | 15.38 | 15.38 | 14.85 | 14.85 | 14.85 | -0.2 (-1.33%) | 77,200 |
| 27 Jul 2023 | USD | 15.48 | 15.48 | 15 | 15.05 | 15.05 | +0.13 (+0.87%) | 86,300 |
| 26 Jul 2023 | USD | 15 | 15 | 14.68 | 14.92 | 14.92 | +0.2 (+1.36%) | 221,100 |
| 25 Jul 2023 | USD | 14.7 | 14.72 | 14.6 | 14.72 | 14.72 | -0.07 (-0.47%) | 243,000 |
| 24 Jul 2023 | USD | 14.87 | 14.87 | 14.79 | 14.79 | 14.79 | +0.06 (+0.41%) | 80,200 |
| 21 Jul 2023 | USD | 14.73 | 14.76 | 14.7 | 14.73 | 14.73 | 0.0 (0.0%) | 55,000 |
| 20 Jul 2023 | USD | 14.99 | 15.19 | 14.73 | 14.73 | 14.73 | -0.03 (-0.20%) | 85,400 |
| 19 Jul 2023 | USD | 14.86 | 14.86 | 14.72 | 14.76 | 14.76 | +0.08 (+0.54%) | 80,100 |
| 18 Jul 2023 | USD | 14.62 | 14.75 | 14.51 | 14.68 | 14.68 | +0.18 (+1.24%) | 912,600 |
| 17 Jul 2023 | USD | 14.7 | 14.75 | 13.88 | 14.5 | 14.5 | +0.1 (+0.69%) | 324,900 |
| 14 Jul 2023 | USD | 14.65 | 14.65 | 14.37 | 14.4 | 14.4 | -0.11 (-0.76%) | 58,900 |
