Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 14.53 | 14.56 | 14.34 | 14.51 | 14.51 | -0.02 (-0.14%) | 143,900 |
12 Jul 2023 | USD | 14.5 | 14.61 | 14.5 | 14.53 | 14.53 | -0.02 (-0.14%) | 57,600 |
11 Jul 2023 | USD | 14.58 | 14.59 | 14.49 | 14.55 | 14.55 | +0.15 (+1.04%) | 144,600 |
10 Jul 2023 | USD | 14.41 | 14.44 | 14.35 | 14.4 | 14.4 | -0.18 (-1.23%) | 272,300 |
7 Jul 2023 | USD | 14.32 | 14.96 | 14.32 | 14.58 | 14.58 | +0.31 (+2.17%) | 378,100 |
6 Jul 2023 | USD | 14.42 | 14.42 | 14.24 | 14.27 | 14.27 | -0.02 (-0.14%) | 95,100 |
5 Jul 2023 | USD | 14.53 | 14.53 | 14.07 | 14.29 | 14.29 | -0.42 (-2.86%) | 75,900 |
3 Jul 2023 | USD | 14.98 | 14.98 | 14.51 | 14.71 | 14.71 | -0.16 (-1.08%) | 26,000 |
30 Jun 2023 | USD | 14.66 | 14.95 | 14.66 | 14.87 | 14.87 | +0.07 (+0.47%) | 72,500 |
29 Jun 2023 | USD | 14.87 | 14.87 | 14.79 | 14.8 | 14.8 | -0.37 (-2.44%) | 38,000 |
28 Jun 2023 | USD | 15.2 | 15.24 | 15.12 | 15.17 | 15.17 | +0.15 (+1.00%) | 42,400 |
27 Jun 2023 | USD | 15.15 | 15.15 | 14.99 | 15.02 | 15.02 | -0.18 (-1.18%) | 66,900 |
26 Jun 2023 | USD | 15.15 | 15.21 | 15.13 | 15.2 | 15.2 | -0.02 (-0.13%) | 60,900 |
23 Jun 2023 | USD | 15.3 | 15.3 | 15.19 | 15.22 | 15.22 | -0.23 (-1.49%) | 41,800 |
22 Jun 2023 | USD | 15.48 | 15.51 | 15.4 | 15.45 | 15.45 | -0.12 (-0.77%) | 50,300 |
21 Jun 2023 | USD | 15.51 | 15.58 | 15.49 | 15.57 | 15.57 | -0.11 (-0.70%) | 82,000 |
20 Jun 2023 | USD | 15.63 | 15.75 | 15.63 | 15.68 | 15.68 | -0.47 (-2.91%) | 28,000 |
16 Jun 2023 | USD | 16.53 | 16.53 | 16.13 | 16.15 | 16.15 | +0.03 (+0.19%) | 23,000 |
15 Jun 2023 | USD | 16.18 | 16.18 | 16.04 | 16.12 | 16.12 | -0.21 (-1.29%) | 47,300 |
14 Jun 2023 | USD | 16.09 | 16.57 | 16.09 | 16.33 | 16.33 | -0.09 (-0.55%) | 23,700 |
13 Jun 2023 | USD | 16.64 | 16.64 | 16.42 | 16.42 | 16.42 | +0.06 (+0.37%) | 54,300 |
12 Jun 2023 | USD | 16.11 | 16.63 | 16.11 | 16.36 | 16.36 | +0.14 (+0.86%) | 40,600 |
9 Jun 2023 | USD | 16.23 | 16.23 | 16.18 | 16.22 | 16.22 | +0.12 (+0.75%) | 29,700 |
8 Jun 2023 | USD | 15.94 | 16.1 | 15.94 | 16.1 | 16.1 | 0.0 (0.0%) | 24,900 |
7 Jun 2023 | USD | 16.24 | 16.25 | 16.09 | 16.1 | 16.1 | -0.4 (-2.42%) | 69,500 |
6 Jun 2023 | USD | 16.37 | 16.57 | 16.34 | 16.5 | 16.5 | +0.17 (+1.04%) | 52,900 |
5 Jun 2023 | USD | 16.6 | 16.6 | 16.32 | 16.33 | 16.33 | +0.27 (+1.68%) | 71,000 |
2 Jun 2023 | USD | 16.19 | 16.44 | 16.06 | 16.06 | 16.06 | -0.07 (-0.43%) | 40,400 |
1 Jun 2023 | USD | 15.85 | 16.14 | 15.85 | 16.13 | 16.13 | +0.36 (+2.28%) | 40,000 |
31 May 2023 | USD | 15.95 | 15.95 | 15.44 | 15.77 | 15.77 | -0.31 (-1.93%) | 50,100 |