Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 16.19 | 16.19 | 16.02 | 16.08 | 16.08 | -0.47 (-2.84%) | 56,000 |
26 May 2023 | USD | 16.55 | 16.6 | 16.5 | 16.55 | 16.55 | -0.24 (-1.43%) | 39,800 |
25 May 2023 | USD | 16.84 | 16.84 | 16.73 | 16.79 | 16.79 | +0.15 (+0.90%) | 97,500 |
24 May 2023 | USD | 16.67 | 16.67 | 16.59 | 16.64 | 16.64 | -0.07 (-0.42%) | 30,900 |
23 May 2023 | USD | 16.37 | 16.77 | 16.37 | 16.71 | 16.71 | +0.07 (+0.42%) | 52,900 |
22 May 2023 | USD | 16.91 | 16.91 | 16.55 | 16.64 | 16.64 | +0.19 (+1.16%) | 37,700 |
19 May 2023 | USD | 16.4 | 16.49 | 16.31 | 16.45 | 16.45 | +0.09 (+0.55%) | 322,600 |
18 May 2023 | USD | 16.36 | 16.5 | 16.19 | 16.36 | 16.36 | -0.07 (-0.43%) | 316,300 |
17 May 2023 | USD | 16 | 16.81 | 16 | 16.43 | 16.43 | +0.15 (+0.92%) | 59,700 |
16 May 2023 | USD | 16.35 | 16.54 | 16.15 | 16.28 | 16.28 | +0.25 (+1.56%) | 128,400 |
15 May 2023 | USD | 16.62 | 16.62 | 15.97 | 16.03 | 16.03 | +0.23 (+1.46%) | 122,600 |
12 May 2023 | USD | 15.78 | 15.8 | 15.55 | 15.8 | 15.8 | +0.19 (+1.22%) | 54,400 |
11 May 2023 | USD | 15.67 | 15.67 | 15.52 | 15.61 | 15.61 | +0.12 (+0.77%) | 25,000 |
10 May 2023 | USD | 15.56 | 15.56 | 15.4 | 15.49 | 15.49 | -0.06 (-0.39%) | 24,900 |
9 May 2023 | USD | 15.58 | 15.58 | 15.45 | 15.55 | 15.55 | +0.29 (+1.90%) | 23,900 |
8 May 2023 | USD | 15.32 | 15.32 | 15.08 | 15.26 | 15.26 | -0.08 (-0.52%) | 65,900 |
5 May 2023 | USD | 15.22 | 15.37 | 15.22 | 15.34 | 15.34 | +0.06 (+0.39%) | 21,300 |
4 May 2023 | USD | 15.37 | 15.37 | 15.28 | 15.28 | 15.28 | +0.03 (+0.20%) | 44,400 |
3 May 2023 | USD | 15.35 | 15.35 | 15.11 | 15.25 | 15.25 | +0.18 (+1.19%) | 45,700 |
2 May 2023 | USD | 15.11 | 15.12 | 14.69 | 15.07 | 15.07 | -0.19 (-1.25%) | 35,700 |
1 May 2023 | USD | 15.13 | 15.27 | 15 | 15.26 | 15.26 | +0.24 (+1.60%) | 27,700 |
28 Apr 2023 | USD | 14.98 | 15.04 | 14.91 | 15.02 | 15.02 | +0.2 (+1.35%) | 16,200 |
27 Apr 2023 | USD | 14.93 | 14.93 | 14.81 | 14.82 | 14.82 | -0.02 (-0.13%) | 27,200 |
26 Apr 2023 | USD | 15.11 | 15.11 | 14.82 | 14.84 | 14.84 | -0.15 (-1.00%) | 89,800 |
25 Apr 2023 | USD | 14.82 | 15.26 | 14.82 | 14.99 | 14.99 | +0.06 (+0.40%) | 29,400 |
24 Apr 2023 | USD | 15 | 15.04 | 14.93 | 14.93 | 14.93 | +0.05 (+0.34%) | 27,800 |
21 Apr 2023 | USD | 14.89 | 14.98 | 14.83 | 14.88 | 14.88 | +0.04 (+0.27%) | 36,100 |
20 Apr 2023 | USD | 14.77 | 14.93 | 14.77 | 14.84 | 14.84 | 0.0 (0.0%) | 17,300 |
19 Apr 2023 | USD | 14.78 | 14.87 | 14.75 | 14.84 | 14.84 | -0.12 (-0.80%) | 27,000 |
18 Apr 2023 | USD | 15.02 | 15.02 | 14.92 | 14.96 | 14.96 | +0.15 (+1.01%) | 51,600 |