Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 11.67 | 11.94 | 11.41 | 11.5 | 11.5 | +0.02 (+0.17%) | 169,600 |
7 Aug 2024 | USD | 11.5 | 11.54 | 11.45 | 11.48 | 11.48 | +0.36 (+3.24%) | 205,300 |
6 Aug 2024 | USD | 10.59 | 11.31 | 10.59 | 11.12 | 11.12 | -0.57 (-4.88%) | 177,400 |
5 Aug 2024 | USD | 11.48 | 11.69 | 11.44 | 11.69 | 11.69 | -0.03 (-0.26%) | 268,900 |
2 Aug 2024 | USD | 11.99 | 11.99 | 11.49 | 11.72 | 11.72 | -0.58 (-4.72%) | 112,700 |
1 Aug 2024 | USD | 11.99 | 12.42 | 11.55 | 12.3 | 12.3 | +0.69 (+5.94%) | 355,800 |
31 Jul 2024 | USD | 11.34 | 11.62 | 11.34 | 11.61 | 11.61 | +0.42 (+3.75%) | 292,200 |
30 Jul 2024 | USD | 11.14 | 11.21 | 11.14 | 11.19 | 11.19 | +0.11 (+0.99%) | 590,600 |
29 Jul 2024 | USD | 11.16 | 11.16 | 10.75 | 11.08 | 11.08 | +0.08 (+0.73%) | 511,500 |
26 Jul 2024 | USD | 10.88 | 11 | 10.66 | 11 | 11 | +0.27 (+2.52%) | 400,000 |
25 Jul 2024 | USD | 10.77 | 10.8 | 10.5 | 10.73 | 10.73 | +0.12 (+1.13%) | 177,900 |
24 Jul 2024 | USD | 10.71 | 10.74 | 10.57 | 10.61 | 10.61 | +0.04 (+0.38%) | 67,800 |
23 Jul 2024 | USD | 10.88 | 10.88 | 10.5 | 10.57 | 10.57 | +0.15 (+1.44%) | 223,800 |
22 Jul 2024 | USD | 10.12 | 10.51 | 10.12 | 10.42 | 10.42 | +0.08 (+0.77%) | 124,400 |
19 Jul 2024 | USD | 10.33 | 10.39 | 10.32 | 10.34 | 10.34 | -0.26 (-2.45%) | 310,900 |
18 Jul 2024 | USD | 10.71 | 10.77 | 10.51 | 10.6 | 10.6 | -0.04 (-0.38%) | 180,800 |
17 Jul 2024 | USD | 10.7 | 10.71 | 10.64 | 10.64 | 10.64 | +0.2 (+1.92%) | 178,500 |
16 Jul 2024 | USD | 10.04 | 10.44 | 10.04 | 10.44 | 10.44 | +0.02 (+0.19%) | 128,900 |
15 Jul 2024 | USD | 10.45 | 10.5 | 10.4 | 10.42 | 10.42 | -0.04 (-0.38%) | 67,800 |
12 Jul 2024 | USD | 10.36 | 10.48 | 10.32 | 10.46 | 10.46 | +0.13 (+1.26%) | 136,200 |
11 Jul 2024 | USD | 10.2 | 10.42 | 10.2 | 10.33 | 10.33 | +0.23 (+2.28%) | 243,700 |
10 Jul 2024 | USD | 9.81 | 10.12 | 9.81 | 10.1 | 10.1 | +0.04 (+0.40%) | 120,100 |
9 Jul 2024 | USD | 10.51 | 10.51 | 10.04 | 10.06 | 10.06 | +0.07 (+0.70%) | 351,400 |
8 Jul 2024 | USD | 9.91 | 10.01 | 9.9 | 9.99 | 9.99 | -0.03 (-0.30%) | 114,800 |
5 Jul 2024 | USD | 9.71 | 10.02 | 9.71 | 10.02 | 10.02 | +0.21 (+2.14%) | 117,000 |
3 Jul 2024 | USD | 9.81 | 9.83 | 9.78 | 9.81 | 9.81 | -0.01 (-0.10%) | 51,500 |
2 Jul 2024 | USD | 9.8 | 9.85 | 9.78 | 9.82 | 9.82 | -0.02 (-0.20%) | 203,700 |
1 Jul 2024 | USD | 9.83 | 9.87 | 9.8 | 9.84 | 9.84 | -0.02 (-0.20%) | 380,800 |
28 Jun 2024 | USD | 9.87 | 9.91 | 9.84 | 9.86 | 9.86 | -0.06 (-0.60%) | 203,900 |
27 Jun 2024 | USD | 9.93 | 9.99 | 9.92 | 9.92 | 9.92 | +0.11 (+1.12%) | 175,300 |