Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 9.82 | 9.82 | 9.78 | 9.81 | 9.81 | -0.01 (-0.10%) | 153,400 |
25 Jun 2024 | USD | 9.55 | 9.9 | 9.55 | 9.82 | 9.82 | +0.07 (+0.72%) | 240,700 |
24 Jun 2024 | USD | 9.58 | 9.79 | 9.48 | 9.75 | 9.75 | +0.23 (+2.42%) | 343,900 |
21 Jun 2024 | USD | 9.44 | 9.55 | 9.37 | 9.52 | 9.52 | +0.13 (+1.38%) | 227,500 |
20 Jun 2024 | USD | 9.5 | 9.5 | 9.35 | 9.39 | 9.39 | -0.1 (-1.05%) | 134,000 |
18 Jun 2024 | USD | 9.55 | 9.55 | 9.45 | 9.49 | 9.49 | -0.09 (-0.94%) | 586,800 |
17 Jun 2024 | USD | 9.53 | 9.58 | 9.53 | 9.58 | 9.58 | +0.07 (+0.74%) | 272,400 |
14 Jun 2024 | USD | 9.46 | 9.51 | 9.43 | 9.51 | 9.51 | -0.08 (-0.83%) | 261,800 |
13 Jun 2024 | USD | 9.6 | 9.62 | 9.51 | 9.59 | 9.59 | -0.2 (-2.04%) | 399,400 |
12 Jun 2024 | USD | 9.95 | 10.04 | 9.75 | 9.79 | 9.79 | -0.18 (-1.81%) | 1,023,600 |
11 Jun 2024 | USD | 9.66 | 10.02 | 9.66 | 9.97 | 9.97 | -0.08 (-0.80%) | 371,800 |
10 Jun 2024 | USD | 10.03 | 10.05 | 9.98 | 10.05 | 10.05 | -0.06 (-0.59%) | 279,600 |
7 Jun 2024 | USD | 10.15 | 10.16 | 10.1 | 10.11 | 10.11 | -0.04 (-0.39%) | 111,000 |
6 Jun 2024 | USD | 10.15 | 10.19 | 10.13 | 10.15 | 10.15 | -0.08 (-0.78%) | 530,400 |
5 Jun 2024 | USD | 10.13 | 10.3 | 10.13 | 10.23 | 10.23 | +0.17 (+1.69%) | 440,700 |
4 Jun 2024 | USD | 10 | 10.14 | 9.97 | 10.06 | 10.06 | +0.16 (+1.62%) | 691,500 |
3 Jun 2024 | USD | 9.61 | 10 | 9.61 | 9.9 | 9.9 | +0.09 (+0.92%) | 313,400 |
31 May 2024 | USD | 9.74 | 9.86 | 9.74 | 9.81 | 9.81 | +0.12 (+1.24%) | 508,600 |
30 May 2024 | USD | 9.65 | 9.71 | 9.62 | 9.69 | 9.69 | +0.04 (+0.41%) | 628,800 |
29 May 2024 | USD | 9.73 | 9.73 | 9.65 | 9.65 | 9.65 | -0.25 (-2.53%) | 243,500 |
28 May 2024 | USD | 9.91 | 9.96 | 9.9 | 9.9 | 9.9 | -0.09 (-0.90%) | 525,500 |
24 May 2024 | USD | 9.62 | 10.05 | 9.62 | 9.99 | 9.99 | +0.13 (+1.32%) | 410,400 |
23 May 2024 | USD | 9.82 | 9.9 | 9.68 | 9.86 | 9.86 | +0.15 (+1.54%) | 297,300 |
22 May 2024 | USD | 9.82 | 9.97 | 9.7 | 9.71 | 9.71 | +0.12 (+1.25%) | 221,100 |
21 May 2024 | USD | 9.57 | 9.6 | 9.56 | 9.59 | 9.59 | -0.05 (-0.52%) | 178,100 |
20 May 2024 | USD | 9.56 | 9.67 | 9.56 | 9.64 | 9.64 | +0.16 (+1.69%) | 181,800 |
17 May 2024 | USD | 9.55 | 9.55 | 9.47 | 9.48 | 9.48 | -0.2 (-2.07%) | 145,800 |
16 May 2024 | USD | 9.42 | 9.73 | 9.42 | 9.68 | 9.68 | -0.12 (-1.22%) | 241,200 |
15 May 2024 | USD | 9.82 | 9.82 | 9.72 | 9.8 | 9.8 | +0.06 (+0.62%) | 223,400 |
14 May 2024 | USD | 9.97 | 9.97 | 9.69 | 9.74 | 9.74 | +0.12 (+1.25%) | 444,700 |