Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 9.7 | 9.7 | 9.61 | 9.62 | 9.62 | -0.1 (-1.03%) | 419,300 |
10 May 2024 | USD | 9.49 | 9.78 | 9.49 | 9.72 | 9.72 | -0.18 (-1.82%) | 145,900 |
9 May 2024 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | -0.03 (-0.30%) | 259,600 |
8 May 2024 | USD | 9.58 | 9.94 | 9.58 | 9.93 | 9.93 | -0.12 (-1.19%) | 148,600 |
7 May 2024 | USD | 10.05 | 10.08 | 10.03 | 10.05 | 10.05 | -0.01 (-0.10%) | 594,300 |
6 May 2024 | USD | 10.11 | 10.17 | 10.06 | 10.06 | 10.06 | +0.02 (+0.20%) | 201,900 |
3 May 2024 | USD | 9.8 | 10.3 | 9.8 | 10.04 | 10.04 | +0.07 (+0.70%) | 257,700 |
2 May 2024 | USD | 9.99 | 10.02 | 9.96 | 9.97 | 9.97 | +0.27 (+2.78%) | 310,900 |
1 May 2024 | USD | 9.46 | 9.7 | 9.46 | 9.7 | 9.7 | +0.15 (+1.57%) | 124,500 |
30 Apr 2024 | USD | 9.5 | 9.67 | 9.5 | 9.55 | 9.55 | -0.08 (-0.83%) | 262,500 |
29 Apr 2024 | USD | 9.6 | 9.69 | 9.57 | 9.63 | 9.63 | +0.08 (+0.84%) | 338,800 |
26 Apr 2024 | USD | 9.54 | 9.59 | 9.53 | 9.55 | 9.55 | +0.01 (+0.10%) | 452,000 |
25 Apr 2024 | USD | 9.59 | 9.65 | 9.51 | 9.54 | 9.54 | +0.07 (+0.74%) | 500,700 |
24 Apr 2024 | USD | 9.39 | 9.47 | 9.36 | 9.47 | 9.47 | -0.02 (-0.21%) | 403,800 |
23 Apr 2024 | USD | 9.5 | 9.54 | 9.48 | 9.49 | 9.49 | -0.04 (-0.42%) | 484,900 |
22 Apr 2024 | USD | 9.56 | 9.56 | 9.47 | 9.53 | 9.53 | +0.03 (+0.32%) | 694,600 |
19 Apr 2024 | USD | 9.59 | 9.64 | 9.48 | 9.5 | 9.5 | +0.03 (+0.32%) | 1,002,000 |
18 Apr 2024 | USD | 9.46 | 9.5 | 9.39 | 9.47 | 9.47 | +0.01 (+0.11%) | 518,000 |
17 Apr 2024 | USD | 9.22 | 9.5 | 9.22 | 9.46 | 9.46 | +0.12 (+1.28%) | 502,600 |
16 Apr 2024 | USD | 9.15 | 9.42 | 9.15 | 9.34 | 9.34 | +0.07 (+0.76%) | 692,400 |
15 Apr 2024 | USD | 9.51 | 9.51 | 9.25 | 9.27 | 9.27 | -0.28 (-2.93%) | 501,100 |
12 Apr 2024 | USD | 9.4 | 9.7 | 9.24 | 9.55 | 9.55 | -0.74 (-7.19%) | 302,000 |
11 Apr 2024 | USD | 10.5 | 10.5 | 10.26 | 10.29 | 10.29 | +0.06 (+0.59%) | 529,600 |
10 Apr 2024 | USD | 10.44 | 10.44 | 10.21 | 10.23 | 10.23 | -0.24 (-2.29%) | 196,400 |
9 Apr 2024 | USD | 10.1 | 10.5 | 10.1 | 10.47 | 10.47 | -0.05 (-0.48%) | 386,800 |
8 Apr 2024 | USD | 10.28 | 10.69 | 10.28 | 10.52 | 10.52 | -0.08 (-0.75%) | 388,100 |
5 Apr 2024 | USD | 10.53 | 10.6 | 10.5 | 10.6 | 10.6 | +0.02 (+0.19%) | 301,300 |
4 Apr 2024 | USD | 10.48 | 10.61 | 10.48 | 10.58 | 10.58 | -0.11 (-1.03%) | 398,400 |
3 Apr 2024 | USD | 10.72 | 10.98 | 10.65 | 10.69 | 10.69 | -0.1 (-0.93%) | 195,500 |
2 Apr 2024 | USD | 10.61 | 10.81 | 10.61 | 10.79 | 10.79 | +0.02 (+0.19%) | 368,400 |