Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 10.91 | 11.05 | 10.9 | 11.05 | 11.05 | -0.03 (-0.27%) | 293,000 |
14 Feb 2024 | USD | 11.01 | 11.1 | 11.01 | 11.08 | 11.08 | +0.19 (+1.74%) | 249,700 |
13 Feb 2024 | USD | 10.86 | 10.94 | 10.82 | 10.89 | 10.89 | +0.07 (+0.65%) | 432,200 |
12 Feb 2024 | USD | 10.8 | 10.85 | 10.77 | 10.82 | 10.82 | +0.03 (+0.28%) | 182,800 |
9 Feb 2024 | USD | 11.23 | 11.23 | 10.75 | 10.79 | 10.79 | +0.06 (+0.56%) | 177,700 |
8 Feb 2024 | USD | 10.39 | 10.88 | 10.39 | 10.73 | 10.73 | -0.19 (-1.74%) | 309,000 |
7 Feb 2024 | USD | 10.92 | 10.94 | 10.87 | 10.92 | 10.92 | +0.03 (+0.28%) | 225,100 |
6 Feb 2024 | USD | 10.89 | 10.93 | 10.86 | 10.89 | 10.89 | -0.11 (-1%) | 328,200 |
5 Feb 2024 | USD | 11.05 | 11.09 | 10.85 | 11 | 11 | -0.35 (-3.08%) | 638,600 |
2 Feb 2024 | USD | 11 | 11.77 | 11 | 11.35 | 11.35 | -0.2 (-1.73%) | 148,100 |
1 Feb 2024 | USD | 11.5 | 11.88 | 11.46 | 11.55 | 11.55 | -0.05 (-0.43%) | 176,300 |
31 Jan 2024 | USD | 11.57 | 11.73 | 11.57 | 11.6 | 11.6 | +0.03 (+0.26%) | 157,800 |
30 Jan 2024 | USD | 11.19 | 11.58 | 11.19 | 11.57 | 11.57 | -0.03 (-0.26%) | 177,400 |
29 Jan 2024 | USD | 11.6 | 11.6 | 11.15 | 11.6 | 11.6 | +0.18 (+1.58%) | 310,200 |
26 Jan 2024 | USD | 11.45 | 11.47 | 11.38 | 11.42 | 11.42 | -0.02 (-0.17%) | 156,700 |
25 Jan 2024 | USD | 11.32 | 11.48 | 11.32 | 11.44 | 11.44 | -0.03 (-0.26%) | 162,100 |
24 Jan 2024 | USD | 11.41 | 11.57 | 11.41 | 11.47 | 11.47 | -0.07 (-0.61%) | 192,000 |
23 Jan 2024 | USD | 11.56 | 11.6 | 11.52 | 11.54 | 11.54 | -0.03 (-0.26%) | 284,600 |
22 Jan 2024 | USD | 11.59 | 11.59 | 11.53 | 11.57 | 11.57 | +0.01 (+0.09%) | 386,800 |
19 Jan 2024 | USD | 11.57 | 11.57 | 11.47 | 11.56 | 11.56 | -0.14 (-1.20%) | 181,100 |
18 Jan 2024 | USD | 11.66 | 11.7 | 11.6 | 11.7 | 11.7 | -0.03 (-0.26%) | 528,700 |
17 Jan 2024 | USD | 11.89 | 11.89 | 11.7 | 11.73 | 11.73 | -0.37 (-3.06%) | 274,200 |
16 Jan 2024 | USD | 12.35 | 12.35 | 12.09 | 12.1 | 12.1 | +0.02 (+0.17%) | 184,900 |
12 Jan 2024 | USD | 12.1 | 12.12 | 12.05 | 12.08 | 12.08 | -0.02 (-0.17%) | 91,400 |
11 Jan 2024 | USD | 12.1 | 12.11 | 12.01 | 12.1 | 12.1 | -0.09 (-0.74%) | 130,300 |
10 Jan 2024 | USD | 12.19 | 12.21 | 12.15 | 12.19 | 12.19 | +0.15 (+1.25%) | 132,900 |
9 Jan 2024 | USD | 12.13 | 12.13 | 12 | 12.04 | 12.04 | -0.24 (-1.95%) | 254,600 |
8 Jan 2024 | USD | 12.23 | 12.71 | 12.19 | 12.28 | 12.28 | +0.12 (+0.99%) | 157,200 |
5 Jan 2024 | USD | 12.34 | 12.4 | 12.1 | 12.16 | 12.16 | +0.1 (+0.83%) | 127,000 |
4 Jan 2024 | USD | 12.1 | 12.17 | 12.06 | 12.06 | 12.06 | +0.3 (+2.55%) | 265,500 |