Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 11.83 | 11.83 | 11.66 | 11.76 | 11.76 | -0.07 (-0.59%) | 227,500 |
2 Jan 2024 | USD | 12.33 | 12.33 | 11.77 | 11.83 | 11.83 | -0.07 (-0.59%) | 151,300 |
29 Dec 2023 | USD | 12.21 | 12.21 | 11.7 | 11.9 | 11.9 | -0.17 (-1.41%) | 152,100 |
28 Dec 2023 | USD | 11.84 | 12.19 | 11.75 | 12.07 | 12.07 | +0.33 (+2.81%) | 400,300 |
27 Dec 2023 | USD | 11.65 | 11.74 | 11.51 | 11.74 | 11.74 | +0.06 (+0.51%) | 408,500 |
26 Dec 2023 | USD | 11.42 | 11.92 | 11.42 | 11.68 | 11.68 | -0.04 (-0.34%) | 174,300 |
22 Dec 2023 | USD | 11.49 | 12 | 11.49 | 11.72 | 11.72 | +0.1 (+0.86%) | 157,500 |
21 Dec 2023 | USD | 11.51 | 11.67 | 11.51 | 11.62 | 11.62 | +0.2 (+1.75%) | 505,300 |
20 Dec 2023 | USD | 11.21 | 11.61 | 11.21 | 11.42 | 11.42 | -0.12 (-1.04%) | 205,200 |
19 Dec 2023 | USD | 11.4 | 11.62 | 11.4 | 11.54 | 11.54 | +0.12 (+1.05%) | 198,700 |
18 Dec 2023 | USD | 11.45 | 11.49 | 11.37 | 11.42 | 11.42 | +0.06 (+0.53%) | 354,200 |
15 Dec 2023 | USD | 11.37 | 11.5 | 11.29 | 11.36 | 11.36 | -0.25 (-2.15%) | 215,600 |
14 Dec 2023 | USD | 11.44 | 11.65 | 11.44 | 11.61 | 11.61 | -0.13 (-1.11%) | 258,200 |
13 Dec 2023 | USD | 11.15 | 11.74 | 11.15 | 11.74 | 11.74 | +0.08 (+0.69%) | 358,100 |
12 Dec 2023 | USD | 11.27 | 11.88 | 11.27 | 11.66 | 11.66 | -0.22 (-1.85%) | 390,600 |
11 Dec 2023 | USD | 11.66 | 12.29 | 11.38 | 11.88 | 11.88 | -0.08 (-0.67%) | 537,900 |
8 Dec 2023 | USD | 11.99 | 11.99 | 11.92 | 11.96 | 11.96 | -0.3 (-2.45%) | 217,800 |
7 Dec 2023 | USD | 12.55 | 12.55 | 12.11 | 12.26 | 12.26 | +0.11 (+0.91%) | 1,051,300 |
6 Dec 2023 | USD | 12.26 | 12.26 | 12.15 | 12.15 | 12.15 | +0.03 (+0.25%) | 589,100 |
5 Dec 2023 | USD | 12.1 | 12.16 | 12.1 | 12.12 | 12.12 | +0.02 (+0.17%) | 319,300 |
4 Dec 2023 | USD | 12.21 | 12.31 | 12.08 | 12.1 | 12.1 | -0.18 (-1.47%) | 346,300 |
1 Dec 2023 | USD | 11.75 | 12.28 | 11.75 | 12.28 | 12.28 | +0.12 (+0.99%) | 191,600 |
30 Nov 2023 | USD | 12.18 | 12.18 | 11.77 | 12.16 | 12.16 | +0.06 (+0.50%) | 358,000 |
29 Nov 2023 | USD | 11.77 | 12.11 | 11.77 | 12.1 | 12.1 | -0.01 (-0.08%) | 172,000 |
28 Nov 2023 | USD | 11.71 | 12.44 | 11.71 | 12.11 | 12.11 | -0.15 (-1.22%) | 281,700 |
27 Nov 2023 | USD | 12.26 | 12.28 | 12.23 | 12.26 | 12.26 | +0.1 (+0.82%) | 211,300 |
24 Nov 2023 | USD | 12.12 | 12.22 | 12.12 | 12.16 | 12.16 | +0.03 (+0.25%) | 142,500 |
22 Nov 2023 | USD | 11.83 | 12.16 | 11.83 | 12.13 | 12.13 | -0.02 (-0.16%) | 117,300 |
21 Nov 2023 | USD | 12.19 | 12.27 | 12.15 | 12.15 | 12.15 | -0.13 (-1.06%) | 291,700 |
20 Nov 2023 | USD | 12.17 | 12.32 | 12.09 | 12.28 | 12.28 | +0.34 (+2.85%) | 990,100 |