| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 11.73 | 11.94 | 11.46 | 11.94 | 11.94 | +0.37 (+3.20%) | 751,100 |
| 16 Nov 2023 | USD | 11.84 | 11.99 | 11.54 | 11.57 | 11.57 | -0.08 (-0.69%) | 187,500 |
| 15 Nov 2023 | USD | 11.76 | 11.76 | 11.62 | 11.65 | 11.65 | -0.08 (-0.68%) | 260,700 |
| 14 Nov 2023 | USD | 11.46 | 11.73 | 11.41 | 11.73 | 11.73 | +0.16 (+1.38%) | 292,700 |
| 13 Nov 2023 | USD | 11.25 | 11.65 | 11.25 | 11.57 | 11.57 | -0.21 (-1.78%) | 586,200 |
| 10 Nov 2023 | USD | 11.37 | 11.81 | 11.37 | 11.78 | 11.78 | 0.0 (0.0%) | 252,400 |
| 9 Nov 2023 | USD | 11.6 | 12 | 11.6 | 11.78 | 11.78 | +0.02 (+0.17%) | 319,200 |
| 8 Nov 2023 | USD | 11.52 | 11.83 | 11.52 | 11.76 | 11.76 | -0.07 (-0.59%) | 417,600 |
| 7 Nov 2023 | USD | 12.18 | 12.18 | 11.63 | 11.83 | 11.83 | +0.01 (+0.08%) | 233,600 |
| 6 Nov 2023 | USD | 12.01 | 12.01 | 11.81 | 11.82 | 11.82 | -0.73 (-5.82%) | 366,200 |
| 3 Nov 2023 | USD | 12.36 | 12.85 | 12.21 | 12.55 | 12.55 | +0.18 (+1.46%) | 265,100 |
| 2 Nov 2023 | USD | 11.98 | 12.42 | 11.98 | 12.37 | 12.37 | +0.21 (+1.73%) | 191,100 |
| 1 Nov 2023 | USD | 12.16 | 12.22 | 12.04 | 12.16 | 12.16 | -0.53 (-4.18%) | 371,500 |
| 31 Oct 2023 | USD | 12.35 | 12.74 | 12.35 | 12.69 | 12.69 | +0.13 (+1.04%) | 677,000 |
| 30 Oct 2023 | USD | 12.62 | 12.7 | 12.52 | 12.56 | 12.56 | -0.06 (-0.48%) | 334,300 |
| 27 Oct 2023 | USD | 13.19 | 13.19 | 12.57 | 12.62 | 12.62 | -0.06 (-0.47%) | 382,600 |
| 26 Oct 2023 | USD | 13.18 | 13.18 | 12.61 | 12.68 | 12.68 | -0.2 (-1.55%) | 306,800 |
| 25 Oct 2023 | USD | 13.05 | 13.06 | 12.85 | 12.88 | 12.88 | -0.07 (-0.54%) | 193,600 |
| 24 Oct 2023 | USD | 12.93 | 13.08 | 12.9 | 12.95 | 12.95 | -0.03 (-0.23%) | 597,800 |
| 23 Oct 2023 | USD | 12.9 | 13.01 | 12.9 | 12.98 | 12.98 | +0.52 (+4.17%) | 354,300 |
| 20 Oct 2023 | USD | 12.11 | 12.56 | 12.11 | 12.46 | 12.46 | -0.01 (-0.08%) | 490,600 |
| 19 Oct 2023 | USD | 12.75 | 12.75 | 12.45 | 12.47 | 12.47 | -0.19 (-1.50%) | 519,500 |
| 18 Oct 2023 | USD | 12.81 | 12.81 | 12.63 | 12.66 | 12.66 | -0.15 (-1.17%) | 200,900 |
| 17 Oct 2023 | USD | 12.71 | 12.88 | 12.68 | 12.81 | 12.81 | +0.07 (+0.55%) | 462,900 |
| 16 Oct 2023 | USD | 12.5 | 12.8 | 12.5 | 12.74 | 12.74 | -0.3 (-2.30%) | 265,300 |
| 13 Oct 2023 | USD | 13.12 | 13.12 | 13.03 | 13.04 | 13.04 | -0.45 (-3.34%) | 290,700 |
| 12 Oct 2023 | USD | 13.21 | 13.56 | 13.21 | 13.49 | 13.49 | -0.09 (-0.66%) | 200,800 |
| 11 Oct 2023 | USD | 13.24 | 14.03 | 13.24 | 13.58 | 13.58 | -0.19 (-1.38%) | 160,500 |
| 10 Oct 2023 | USD | 13.77 | 13.81 | 13.75 | 13.77 | 13.77 | +0.05 (+0.36%) | 283,700 |
| 9 Oct 2023 | USD | 13.63 | 13.73 | 13.55 | 13.72 | 13.72 | +0.09 (+0.66%) | 152,000 |
