Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 12.07 | 12.28 | 12.07 | 12.09 | 12.09 | -0.06 (-0.49%) | 1,908 |
19 Sep 2024 | USD | 11.71 | 12.57 | 11.71 | 12.15 | 12.15 | -0.04 (-0.33%) | 50,500 |
18 Sep 2024 | USD | 11.6 | 12.36 | 11.6 | 12.19 | 12.19 | +0.29 (+2.44%) | 308,600 |
17 Sep 2024 | USD | 12.49 | 12.49 | 11.56 | 11.9 | 11.9 | -0.18 (-1.49%) | 59,700 |
16 Sep 2024 | USD | 11.89 | 12.44 | 11.56 | 12.08 | 12.08 | +0.07 (+0.58%) | 75,500 |
13 Sep 2024 | USD | 12.4 | 12.4 | 11.99 | 12.01 | 12.01 | -0.46 (-3.69%) | 116,500 |
12 Sep 2024 | USD | 12.49 | 12.73 | 12.47 | 12.47 | 12.47 | -0.1 (-0.80%) | 323,700 |
11 Sep 2024 | USD | 12.51 | 12.57 | 12.48 | 12.57 | 12.57 | +0.05 (+0.40%) | 85,000 |
10 Sep 2024 | USD | 12.5 | 12.54 | 12.48 | 12.52 | 12.52 | -0.12 (-0.95%) | 103,600 |
9 Sep 2024 | USD | 12.61 | 12.69 | 12.61 | 12.64 | 12.64 | +0.24 (+1.94%) | 40,800 |
6 Sep 2024 | USD | 12.14 | 12.99 | 12.14 | 12.4 | 12.4 | -0.06 (-0.48%) | 60,200 |
5 Sep 2024 | USD | 12.47 | 12.58 | 12.44 | 12.46 | 12.46 | +0.06 (+0.48%) | 87,100 |
4 Sep 2024 | USD | 12.33 | 12.47 | 12.33 | 12.4 | 12.4 | +0.08 (+0.65%) | 59,300 |
3 Sep 2024 | USD | 12.04 | 12.39 | 12.04 | 12.32 | 12.32 | -0.09 (-0.73%) | 48,000 |
30 Aug 2024 | USD | 12.5 | 12.5 | 12.34 | 12.41 | 12.41 | -0.1 (-0.80%) | 69,200 |
29 Aug 2024 | USD | 13.14 | 13.14 | 12.16 | 12.51 | 12.51 | +0.07 (+0.56%) | 49,800 |
28 Aug 2024 | USD | 12.56 | 13.01 | 12.4 | 12.44 | 12.44 | -0.14 (-1.11%) | 50,700 |
27 Aug 2024 | USD | 12.6 | 12.6 | 12.12 | 12.58 | 12.58 | +0.24 (+1.94%) | 53,400 |
26 Aug 2024 | USD | 12.41 | 12.41 | 12.31 | 12.34 | 12.34 | -0.24 (-1.91%) | 36,100 |
23 Aug 2024 | USD | 12.85 | 12.85 | 12.45 | 12.58 | 12.58 | +0.26 (+2.11%) | 71,500 |
22 Aug 2024 | USD | 12.94 | 12.94 | 12.32 | 12.32 | 12.32 | +0.35 (+2.92%) | 48,600 |
21 Aug 2024 | USD | 12 | 12.01 | 11.93 | 11.97 | 11.97 | +0.3 (+2.57%) | 224,500 |
20 Aug 2024 | USD | 12 | 12 | 11.64 | 11.67 | 11.67 | +0.09 (+0.78%) | 54,200 |
19 Aug 2024 | USD | 11.08 | 11.97 | 11.08 | 11.58 | 11.58 | +0.06 (+0.52%) | 54,500 |
16 Aug 2024 | USD | 11.09 | 11.57 | 11.09 | 11.52 | 11.52 | +0.08 (+0.70%) | 42,500 |
15 Aug 2024 | USD | 11.41 | 11.45 | 11.4 | 11.44 | 11.44 | +0.08 (+0.70%) | 47,300 |
14 Aug 2024 | USD | 11.01 | 11.39 | 11.01 | 11.36 | 11.36 | +0.1 (+0.89%) | 49,600 |
13 Aug 2024 | USD | 11.61 | 11.61 | 11.16 | 11.26 | 11.26 | +0.14 (+1.26%) | 163,500 |
12 Aug 2024 | USD | 11.1 | 11.12 | 11.05 | 11.12 | 11.12 | +0.02 (+0.18%) | 68,600 |
9 Aug 2024 | USD | 11.2 | 11.2 | 11.03 | 11.1 | 11.1 | -0.4 (-3.48%) | 173,500 |