| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2.5 | 2.55 | 2.35 | 2.5 | 2.5 | +0.05 (+2.04%) | 265,068 |
| 10 Apr 2024 | INR | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | +0.1 (+4.26%) | 102,689 |
| 9 Apr 2024 | INR | 2.3 | 2.35 | 2.2 | 2.35 | 2.35 | +0.1 (+4.44%) | 125,653 |
| 8 Apr 2024 | INR | 2.2 | 2.25 | 2.15 | 2.25 | 2.25 | +0.1 (+4.65%) | 142,580 |
| 5 Apr 2024 | INR | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | +0.1 (+4.88%) | 10,519 |
| 4 Apr 2024 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 9,120 |
| 3 Apr 2024 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 1,502 |
| 2 Apr 2024 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 3,440 |
| 1 Apr 2024 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 13,128 |
| 28 Mar 2024 | INR | 1.9 | 1.9 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 17,416 |
| 27 Mar 2024 | INR | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | -0.05 (-2.56%) | 21,976 |
| 26 Mar 2024 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 7,297 |
| 22 Mar 2024 | INR | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 18,965 |
| 21 Mar 2024 | INR | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 22,074 |
| 20 Mar 2024 | INR | 1.95 | 2 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 9,600 |
| 19 Mar 2024 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 6,774 |
| 18 Mar 2024 | INR | 2 | 2 | 1.85 | 2 | 2 | +0.05 (+2.56%) | 43,621 |
| 15 Mar 2024 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 68,028 |
| 14 Mar 2024 | INR | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 16,779 |
| 13 Mar 2024 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 5,891 |
| 12 Mar 2024 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 11,350 |
| 11 Mar 2024 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 9,424 |
| 7 Mar 2024 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 4,214 |
| 6 Mar 2024 | INR | 2.15 | 2.25 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 10,101 |
| 5 Mar 2024 | INR | 2.25 | 2.3 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 22,412 |
| 4 Mar 2024 | INR | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | +0.1 (+4.44%) | 9,676 |
| 2 Mar 2024 | INR | 2.15 | 2.25 | 2.15 | 2.25 | 2.25 | +0.1 (+4.65%) | 450 |
| 1 Mar 2024 | INR | 2.15 | 2.15 | 2 | 2.15 | 2.15 | +0.05 (+2.38%) | 56,928 |
| 29 Feb 2024 | INR | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 12,396 |
| 28 Feb 2024 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 10,518 |
