| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 1.5 | 1.55 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 19,417 |
| 10 Mar 2023 | INR | 1.65 | 1.65 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 32,771 |
| 9 Mar 2023 | INR | 1.8 | 1.8 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 34,747 |
| 8 Mar 2023 | INR | 1.65 | 1.8 | 1.6 | 1.8 | 1.8 | +0.15 (+9.09%) | 4,234 |
| 6 Mar 2023 | INR | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 8,116 |
| 3 Mar 2023 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,149 |
| 2 Mar 2023 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,749 |
| 1 Mar 2023 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 5,630 |
| 28 Feb 2023 | INR | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 753 |
| 27 Feb 2023 | INR | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.1 (+5.88%) | 13,440 |
| 24 Feb 2023 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 11,154 |
| 23 Feb 2023 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 14,414 |
| 22 Feb 2023 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 2,482 |
| 21 Feb 2023 | INR | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 8,400 |
| 20 Feb 2023 | INR | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 2,439 |
| 17 Feb 2023 | INR | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 22,026 |
| 16 Feb 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 8,201 |
| 15 Feb 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 150 |
| 14 Feb 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 5,628 |
| 13 Feb 2023 | INR | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 5,387 |
| 10 Feb 2023 | INR | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 4,591 |
| 9 Feb 2023 | INR | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | -0.05 (-2.56%) | 14,975 |
| 8 Feb 2023 | INR | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 7,321 |
| 7 Feb 2023 | INR | 1.95 | 2 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 5,328 |
| 6 Feb 2023 | INR | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 16,668 |
| 3 Feb 2023 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.05 (-2.44%) | 2,108 |
| 2 Feb 2023 | INR | 2 | 2.05 | 1.95 | 2.05 | 2.05 | 0.0 (0.0%) | 5,393 |
| 1 Feb 2023 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 2,613 |
| 31 Jan 2023 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 482 |
| 30 Jan 2023 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 214 |
