Alps Industries Limited Recent Share Price (NSE:ALPSINDUS)

NSE:ALPSINDUS - Alps Industries Ltd Alps Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2023	INR	2	2	2	2	2	-0.1 (-4.76%)	359
25 Jan 2023	INR	2.05	2.1	2.05	2.1	2.1	0.0 (0.0%)	102
24 Jan 2023	INR	2	2.1	2	2.1	2.1	0.0 (0.0%)	2,951
23 Jan 2023	INR	2.1	2.1	2	2.1	2.1	0.0 (0.0%)	10,060
20 Jan 2023	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	5,947
19 Jan 2023	INR	2.1	2.1	2.1	2.1	2.1	+0.1 (+5%)	48,663
18 Jan 2023	INR	2	2	2	2	2	+0.05 (+2.56%)	1,320
17 Jan 2023	INR	1.9	1.95	1.9	1.95	1.95	+0.05 (+2.63%)	1,779
16 Jan 2023	INR	2	2	1.9	1.9	1.9	-0.1 (-5%)	83,377
13 Jan 2023	INR	2	2.05	2	2	2	-0.05 (-2.44%)	3,707
12 Jan 2023	INR	2.1	2.1	2.05	2.05	2.05	-0.05 (-2.38%)	12,954
11 Jan 2023	INR	2.1	2.15	2.1	2.1	2.1	0.0 (0.0%)	25,176
10 Jan 2023	INR	2.2	2.2	2.1	2.1	2.1	-0.1 (-4.55%)	18,476
9 Jan 2023	INR	2.2	2.2	2.2	2.2	2.2	-0.1 (-4.35%)	21,442
6 Jan 2023	INR	2.4	2.4	2.2	2.3	2.3	0.0 (0.0%)	14,338
5 Jan 2023	INR	2.4	2.4	2.3	2.3	2.3	-0.1 (-4.17%)	100,531
4 Jan 2023	INR	2.5	2.5	2.3	2.4	2.4	0.0 (0.0%)	194,331
3 Jan 2023	INR	2.4	2.4	2.4	2.4	2.4	+0.1 (+4.35%)	49,522
2 Jan 2023	INR	2.3	2.3	2.25	2.3	2.3	+0.1 (+4.55%)	32,245
30 Dec 2022	INR	2.2	2.2	2.1	2.2	2.2	+0.1 (+4.76%)	71,003
29 Dec 2022	INR	2.2	2.2	2.1	2.1	2.1	-0.05 (-2.33%)	76,668
28 Dec 2022	INR	2.25	2.25	2.15	2.15	2.15	0.0 (0.0%)	102,283
27 Dec 2022	INR	2.15	2.2	2.15	2.15	2.15	+0.05 (+2.38%)	31,876
26 Dec 2022	INR	2	2.2	2	2.1	2.1	0.0 (0.0%)	107,599
23 Dec 2022	INR	2.1	2.2	2.1	2.1	2.1	-0.05 (-2.33%)	31,435
22 Dec 2022	INR	2.2	2.3	2.1	2.15	2.15	-0.05 (-2.27%)	40,206
21 Dec 2022	INR	2.3	2.35	2.2	2.2	2.2	-0.1 (-4.35%)	27,044
20 Dec 2022	INR	2.3	2.35	2.3	2.3	2.3	-0.05 (-2.13%)	18,405
19 Dec 2022	INR	2.4	2.45	2.3	2.35	2.35	0.0 (0.0%)	52,261
16 Dec 2022	INR	2.3	2.35	2.25	2.35	2.35	+0.1 (+4.44%)	93,626