Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | INR | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 12,265 |
14 Dec 2022 | INR | 2.25 | 2.3 | 2.2 | 2.3 | 2.3 | +0.05 (+2.22%) | 23,728 |
13 Dec 2022 | INR | 2.35 | 2.35 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 62,346 |
12 Dec 2022 | INR | 2.3 | 2.3 | 2.2 | 2.3 | 2.3 | +0.05 (+2.22%) | 57,305 |
9 Dec 2022 | INR | 2.4 | 2.4 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 32,685 |
8 Dec 2022 | INR | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 47,007 |
7 Dec 2022 | INR | 2.5 | 2.5 | 2.35 | 2.4 | 2.4 | -0.05 (-2.04%) | 30,906 |
6 Dec 2022 | INR | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | +0.1 (+4.26%) | 75,700 |
5 Dec 2022 | INR | 2.25 | 2.4 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 77,397 |
2 Dec 2022 | INR | 2.35 | 2.4 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 31,523 |
1 Dec 2022 | INR | 2.4 | 2.4 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 35,405 |
30 Nov 2022 | INR | 2.35 | 2.4 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 42,676 |
29 Nov 2022 | INR | 2.25 | 2.35 | 2.2 | 2.35 | 2.35 | +0.05 (+2.17%) | 36,621 |
28 Nov 2022 | INR | 2.3 | 2.35 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 79,460 |
25 Nov 2022 | INR | 2.25 | 2.3 | 2.2 | 2.3 | 2.3 | +0.05 (+2.22%) | 41,001 |
24 Nov 2022 | INR | 2.3 | 2.3 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 33,054 |
23 Nov 2022 | INR | 2.3 | 2.35 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 35,150 |
22 Nov 2022 | INR | 2.25 | 2.25 | 2.1 | 2.25 | 2.25 | +0.1 (+4.65%) | 41,223 |
21 Nov 2022 | INR | 2.2 | 2.25 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 25,053 |
18 Nov 2022 | INR | 2.15 | 2.25 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 23,099 |
17 Nov 2022 | INR | 2.25 | 2.25 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 38,099 |
16 Nov 2022 | INR | 2.25 | 2.3 | 2.1 | 2.25 | 2.25 | +0.05 (+2.27%) | 81,782 |
15 Nov 2022 | INR | 2.25 | 2.25 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 37,929 |
14 Nov 2022 | INR | 2.25 | 2.35 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 27,489 |
11 Nov 2022 | INR | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | +0.1 (+4.55%) | 65,208 |
10 Nov 2022 | INR | 2.2 | 2.3 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 86,481 |
9 Nov 2022 | INR | 2.45 | 2.45 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 63,476 |
7 Nov 2022 | INR | 2.6 | 2.6 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 168,502 |
4 Nov 2022 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 12,500 |
3 Nov 2022 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 4,957 |