| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2008 | INR | 44.6 | 45 | 43.15 | 43.35 | 43.35 | -0.4 (-0.91%) | 46,047 |
| 30 Apr 2008 | INR | 43.05 | 44.75 | 43.05 | 43.75 | 43.75 | -0.25 (-0.57%) | 34,312 |
| 29 Apr 2008 | INR | 44.8 | 44.85 | 43.15 | 44 | 44 | -0.3 (-0.68%) | 35,669 |
| 28 Apr 2008 | INR | 44.9 | 45 | 43.5 | 44.3 | 44.3 | +0.9 (+2.07%) | 36,188 |
| 25 Apr 2008 | INR | 44.15 | 45 | 42.7 | 43.4 | 43.4 | -1.25 (-2.80%) | 45,461 |
| 24 Apr 2008 | INR | 44.75 | 45 | 44.05 | 44.65 | 44.65 | -0.15 (-0.33%) | 52,560 |
| 23 Apr 2008 | INR | 45 | 45.2 | 44.3 | 44.8 | 44.8 | -0.2 (-0.44%) | 118,857 |
| 22 Apr 2008 | INR | 45.85 | 47.35 | 44.6 | 45 | 45 | -1 (-2.17%) | 97,682 |
| 21 Apr 2008 | INR | 46.45 | 46.5 | 44.45 | 46 | 46 | +1.75 (+3.95%) | 72,665 |
| 17 Apr 2008 | INR | 44 | 45.95 | 43.8 | 44.25 | 44.25 | +0.7 (+1.61%) | 101,112 |
| 16 Apr 2008 | INR | 43.2 | 44.8 | 42 | 43.55 | 43.55 | +1.4 (+3.32%) | 110,119 |
| 15 Apr 2008 | INR | 42.4 | 42.8 | 41 | 42.15 | 42.15 | +0.9 (+2.18%) | 75,841 |
| 11 Apr 2008 | INR | 40.25 | 42.2 | 40.25 | 41.25 | 41.25 | +0.65 (+1.60%) | 75,229 |
| 10 Apr 2008 | INR | 39.95 | 41.25 | 39.95 | 40.6 | 40.6 | +1.25 (+3.18%) | 62,583 |
| 9 Apr 2008 | INR | 38.65 | 40.5 | 37.75 | 39.35 | 39.35 | +1.6 (+4.24%) | 49,265 |
| 8 Apr 2008 | INR | 38 | 38.6 | 37.5 | 37.75 | 37.75 | -0.7 (-1.82%) | 28,695 |
| 7 Apr 2008 | INR | 39.4 | 39.4 | 37.8 | 38.45 | 38.45 | +0.05 (+0.13%) | 26,890 |
| 4 Apr 2008 | INR | 40 | 40 | 37.3 | 38.4 | 38.4 | -1.65 (-4.12%) | 45,356 |
| 3 Apr 2008 | INR | 40.7 | 41 | 39.65 | 40.05 | 40.05 | -0.35 (-0.87%) | 31,069 |
| 2 Apr 2008 | INR | 41.4 | 41.8 | 39.75 | 40.4 | 40.4 | +0.3 (+0.75%) | 58,785 |
| 1 Apr 2008 | INR | 39.25 | 40.45 | 37.55 | 40.1 | 40.1 | +1.1 (+2.82%) | 55,893 |
| 31 Mar 2008 | INR | 39 | 41.5 | 38.15 | 39 | 39 | -0.75 (-1.89%) | 97,125 |
| 28 Mar 2008 | INR | 36.5 | 41 | 36.5 | 39.75 | 39.75 | +3.4 (+9.35%) | 90,092 |
| 27 Mar 2008 | INR | 34.95 | 37.35 | 34.7 | 36.35 | 36.35 | +0.95 (+2.68%) | 66,535 |
| 26 Mar 2008 | INR | 36 | 36.7 | 35.35 | 35.4 | 35.4 | -0.1 (-0.28%) | 68,749 |
| 25 Mar 2008 | INR | 34 | 35.75 | 33.3 | 35.5 | 35.5 | +1.25 (+3.65%) | 83,799 |
| 24 Mar 2008 | INR | 34.5 | 35.9 | 33 | 34.25 | 34.25 | -1.15 (-3.25%) | 77,403 |
| 19 Mar 2008 | INR | 38.2 | 38.2 | 34.2 | 35.4 | 35.4 | +0.35 (+1.00%) | 64,785 |
| 18 Mar 2008 | INR | 36.25 | 37.5 | 34.65 | 35.05 | 35.05 | -1.7 (-4.63%) | 118,082 |
| 17 Mar 2008 | INR | 37.6 | 39.85 | 36.7 | 36.75 | 36.75 | -2.25 (-5.77%) | 86,778 |
