| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2008 | INR | 40.25 | 41 | 39 | 39 | 39 | -0.65 (-1.64%) | 816,216 |
| 13 Mar 2008 | INR | 40.6 | 42.5 | 39.05 | 39.65 | 39.65 | -2.65 (-6.26%) | 54,116 |
| 12 Mar 2008 | INR | 46 | 48.8 | 41.5 | 42.3 | 42.3 | -1.95 (-4.41%) | 109,822 |
| 11 Mar 2008 | INR | 38.65 | 44.45 | 38.65 | 44.25 | 44.25 | +3 (+7.27%) | 84,952 |
| 10 Mar 2008 | INR | 38.3 | 41.85 | 37.3 | 41.25 | 41.25 | +1.05 (+2.61%) | 102,063 |
| 7 Mar 2008 | INR | 44 | 44 | 40.1 | 40.2 | 40.2 | -4.05 (-9.15%) | 139,711 |
| 5 Mar 2008 | INR | 45.8 | 46 | 43.45 | 44.25 | 44.25 | -1.3 (-2.85%) | 62,560 |
| 4 Mar 2008 | INR | 49.85 | 49.85 | 44 | 45.55 | 45.55 | -2.55 (-5.30%) | 122,754 |
| 3 Mar 2008 | INR | 50 | 50 | 47.2 | 48.1 | 48.1 | -3.2 (-6.24%) | 54,551 |
| 29 Feb 2008 | INR | 52.45 | 53.5 | 50.25 | 51.3 | 51.3 | -0.6 (-1.16%) | 77,058 |
| 28 Feb 2008 | INR | 52.5 | 52.5 | 51.05 | 51.9 | 51.9 | +0.4 (+0.78%) | 34,013 |
| 27 Feb 2008 | INR | 53 | 53 | 50.05 | 51.5 | 51.5 | -1.4 (-2.65%) | 59,014 |
| 26 Feb 2008 | INR | 52.5 | 52.9 | 51 | 52.9 | 52.9 | +1.9 (+3.73%) | 57,911 |
| 25 Feb 2008 | INR | 52.3 | 52.5 | 41.8 | 51 | 51 | -1.15 (-2.21%) | 52,956 |
| 22 Feb 2008 | INR | 53 | 53 | 51.1 | 52.15 | 52.15 | -1.75 (-3.25%) | 46,004 |
| 21 Feb 2008 | INR | 54 | 55 | 52.2 | 53.9 | 53.9 | +0.7 (+1.32%) | 76,281 |
| 20 Feb 2008 | INR | 52.5 | 54.5 | 51.5 | 53.2 | 53.2 | +0.35 (+0.66%) | 82,416 |
| 19 Feb 2008 | INR | 56 | 56.9 | 52.75 | 52.85 | 52.85 | -1.75 (-3.21%) | 129,583 |
| 18 Feb 2008 | INR | 49.85 | 55 | 49.85 | 54.6 | 54.6 | +5.25 (+10.64%) | 308,373 |
| 15 Feb 2008 | INR | 47 | 49.9 | 46.25 | 49.35 | 49.35 | +2.1 (+4.44%) | 175,147 |
| 14 Feb 2008 | INR | 47 | 48.85 | 46.1 | 47.25 | 47.25 | +1.25 (+2.72%) | 88,126 |
| 13 Feb 2008 | INR | 47 | 49.7 | 45.25 | 46 | 46 | -1.3 (-2.75%) | 50,850 |
| 12 Feb 2008 | INR | 53 | 53 | 46.05 | 47.3 | 47.3 | -1.15 (-2.37%) | 87,551 |
| 11 Feb 2008 | INR | 52 | 53.5 | 48.15 | 48.45 | 48.45 | -5.55 (-10.28%) | 139,719 |
| 8 Feb 2008 | INR | 57 | 57 | 52.2 | 54 | 54 | -1.55 (-2.79%) | 102,011 |
| 7 Feb 2008 | INR | 58.05 | 60.95 | 55.5 | 55.55 | 55.55 | -2.2 (-3.81%) | 175,655 |
| 6 Feb 2008 | INR | 58 | 58.75 | 54.1 | 57.75 | 57.75 | -0.65 (-1.11%) | 89,309 |
| 5 Feb 2008 | INR | 58.6 | 60.4 | 58 | 58.4 | 58.4 | -0.85 (-1.43%) | 98,566 |
| 4 Feb 2008 | INR | 60.65 | 64 | 58.1 | 59.25 | 59.25 | +1.65 (+2.86%) | 124,355 |
| 1 Feb 2008 | INR | 59.15 | 60.65 | 56.65 | 57.6 | 57.6 | -1.4 (-2.37%) | 93,479 |
