| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2008 | INR | 62 | 62.5 | 57.5 | 59 | 59 | -2.2 (-3.59%) | 116,461 |
| 30 Jan 2008 | INR | 63 | 70 | 61.1 | 61.2 | 61.2 | -2.7 (-4.23%) | 149,546 |
| 29 Jan 2008 | INR | 62.05 | 65 | 62.05 | 63.9 | 63.9 | +3.4 (+5.62%) | 82,745 |
| 28 Jan 2008 | INR | 58 | 62 | 56.1 | 60.5 | 60.5 | -1.6 (-2.58%) | 107,759 |
| 25 Jan 2008 | INR | 60.5 | 62.1 | 58 | 62.1 | 62.1 | +3 (+5.08%) | 137,824 |
| 24 Jan 2008 | INR | 63 | 65.85 | 55.1 | 59.1 | 59.1 | -2.9 (-4.68%) | 147,612 |
| 23 Jan 2008 | INR | 59.9 | 65.55 | 44.25 | 62 | 62 | +6.3 (+11.31%) | 198,609 |
| 22 Jan 2008 | INR | 56.1 | 62.9 | 50.35 | 55.7 | 55.7 | -6.8 (-10.88%) | 219,966 |
| 21 Jan 2008 | INR | 75.9 | 76 | 61.6 | 62.5 | 62.5 | -16.4 (-20.79%) | 275,077 |
| 18 Jan 2008 | INR | 83.3 | 84 | 75.25 | 78.9 | 78.9 | -5.1 (-6.07%) | 207,765 |
| 17 Jan 2008 | INR | 80.95 | 86.45 | 80 | 84 | 84 | +4.05 (+5.07%) | 294,267 |
| 16 Jan 2008 | INR | 80.1 | 82 | 78 | 79.95 | 79.95 | -2.95 (-3.56%) | 274,202 |
| 15 Jan 2008 | INR | 85.7 | 87 | 82 | 82.9 | 82.9 | -2.35 (-2.76%) | 333,623 |
| 14 Jan 2008 | INR | 82.35 | 85.95 | 77.1 | 85.25 | 85.25 | +3.65 (+4.47%) | 561,789 |
| 11 Jan 2008 | INR | 84 | 85.95 | 78 | 81.6 | 81.6 | -1.3 (-1.57%) | 726,709 |
| 10 Jan 2008 | INR | 98 | 98 | 73 | 82.9 | 82.9 | -9.4 (-10.18%) | 2,272,011 |
| 9 Jan 2008 | INR | 90 | 99.1 | 87 | 92.3 | 92.3 | +9.3 (+11.20%) | 3,062,668 |
| 8 Jan 2008 | INR | 90 | 92 | 80 | 83 | 83 | -6 (-6.74%) | 1,356,901 |
| 7 Jan 2008 | INR | 82 | 90.85 | 80.1 | 89 | 89 | +6.6 (+8.01%) | 1,151,444 |
| 4 Jan 2008 | INR | 80 | 86.6 | 79 | 82.4 | 82.4 | +5.9 (+7.71%) | 1,524,677 |
| 3 Jan 2008 | INR | 72.9 | 81 | 71 | 76.5 | 76.5 | +4.3 (+5.96%) | 761,376 |
| 2 Jan 2008 | INR | 73.4 | 74 | 70.1 | 72.2 | 72.2 | +0.35 (+0.49%) | 147,704 |
| 1 Jan 2008 | INR | 73.4 | 74 | 71 | 71.85 | 71.85 | -0.15 (-0.21%) | 187,198 |
| 31 Dec 2007 | INR | 72.9 | 74.1 | 71.9 | 72 | 72 | +0.75 (+1.05%) | 312,193 |
| 28 Dec 2007 | INR | 64 | 73.9 | 61 | 71.25 | 71.25 | +6.2 (+9.53%) | 1,014,219 |
| 27 Dec 2007 | INR | 63.4 | 66.2 | 62.1 | 65.05 | 65.05 | +2.25 (+3.58%) | 197,002 |
| 26 Dec 2007 | INR | 61.05 | 64.5 | 61.05 | 62.8 | 62.8 | +1.35 (+2.20%) | 84,516 |
| 24 Dec 2007 | INR | 60.8 | 62.5 | 60.8 | 61.45 | 61.45 | +0.95 (+1.57%) | 44,881 |
| 20 Dec 2007 | INR | 61 | 63 | 60 | 60.5 | 60.5 | -1.95 (-3.12%) | 56,996 |
| 19 Dec 2007 | INR | 62 | 63.4 | 60.5 | 62.45 | 62.45 | +1.95 (+3.22%) | 85,373 |
