Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | INR | 2.3 | 2.3 | 2.15 | 2.3 | 2.3 | +0.1 (+4.55%) | 49,272 |
1 Nov 2022 | INR | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 61,401 |
31 Oct 2022 | INR | 2.1 | 2.2 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 193,884 |
28 Oct 2022 | INR | 2.25 | 2.25 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 18,896 |
27 Oct 2022 | INR | 2.25 | 2.25 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 19,903 |
25 Oct 2022 | INR | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 36,716 |
24 Oct 2022 | INR | 2.35 | 2.4 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 94,753 |
21 Oct 2022 | INR | 2.3 | 2.4 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 23,233 |
20 Oct 2022 | INR | 2.45 | 2.45 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 45,290 |
19 Oct 2022 | INR | 2.25 | 2.35 | 2.2 | 2.35 | 2.35 | +0.1 (+4.44%) | 95,562 |
18 Oct 2022 | INR | 2.2 | 2.3 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 20,317 |
17 Oct 2022 | INR | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 48,700 |
14 Oct 2022 | INR | 2.35 | 2.35 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 31,591 |
13 Oct 2022 | INR | 2.35 | 2.35 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 75,000 |
12 Oct 2022 | INR | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 43,233 |
11 Oct 2022 | INR | 2.3 | 2.4 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 121,843 |
10 Oct 2022 | INR | 2.4 | 2.4 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 64,469 |
7 Oct 2022 | INR | 2.4 | 2.4 | 2.3 | 2.4 | 2.4 | +0.05 (+2.13%) | 77,903 |
6 Oct 2022 | INR | 2.25 | 2.4 | 2.25 | 2.35 | 2.35 | 0.0 (0.0%) | 215,123 |
4 Oct 2022 | INR | 2.35 | 2.45 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 88,215 |
3 Oct 2022 | INR | 2.5 | 2.65 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 429,089 |
30 Sep 2022 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 34,495 |
29 Sep 2022 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 5,964 |
28 Sep 2022 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 13,189 |
27 Sep 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 6,958 |
26 Sep 2022 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 8,765 |
23 Sep 2022 | INR | 3.45 | 3.45 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 338,832 |
22 Sep 2022 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 35,654 |
21 Sep 2022 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 35,446 |
20 Sep 2022 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 26,384 |