| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2007 | INR | 39 | 44.7 | 39 | 44.65 | 44.65 | -0.1 (-0.22%) | 49,823 |
| 9 Aug 2007 | INR | 45.55 | 47.7 | 44.5 | 44.75 | 44.75 | -1 (-2.19%) | 78,031 |
| 8 Aug 2007 | INR | 45.4 | 46.5 | 44.6 | 45.75 | 45.75 | +1.55 (+3.51%) | 119,186 |
| 7 Aug 2007 | INR | 43.95 | 44.8 | 43.35 | 44.2 | 44.2 | +1.1 (+2.55%) | 288,528 |
| 6 Aug 2007 | INR | 44 | 44.65 | 42.55 | 43.1 | 43.1 | -0.65 (-1.49%) | 207,188 |
| 3 Aug 2007 | INR | 43.9 | 44.5 | 43 | 43.75 | 43.75 | +0.3 (+0.69%) | 196,790 |
| 2 Aug 2007 | INR | 42.55 | 43.9 | 42.5 | 43.45 | 43.45 | +0.85 (+2.00%) | 44,428 |
| 1 Aug 2007 | INR | 45 | 45.25 | 42.6 | 42.6 | 42.6 | -2.4 (-5.33%) | 265,948 |
| 31 Jul 2007 | INR | 45.7 | 46.65 | 45 | 45 | 45 | +0.05 (+0.11%) | 106,955 |
| 30 Jul 2007 | INR | 42.9 | 48.35 | 42.6 | 44.95 | 44.95 | +2.4 (+5.64%) | 2,667,768 |
| 27 Jul 2007 | INR | 43.2 | 44.05 | 42.1 | 42.55 | 42.55 | -1.15 (-2.63%) | 45,694 |
| 26 Jul 2007 | INR | 46 | 46 | 43.5 | 43.7 | 43.7 | -0.5 (-1.13%) | 37,627 |
| 25 Jul 2007 | INR | 44.3 | 44.3 | 43.4 | 44.2 | 44.2 | -0.05 (-0.11%) | 28,369 |
| 24 Jul 2007 | INR | 47.25 | 47.25 | 44.25 | 44.25 | 44.25 | -1.05 (-2.32%) | 37,512 |
| 23 Jul 2007 | INR | 45.15 | 45.95 | 45 | 45.3 | 45.3 | -0.2 (-0.44%) | 29,498 |
| 20 Jul 2007 | INR | 47.45 | 48.2 | 45.3 | 45.5 | 45.5 | -0.65 (-1.41%) | 443,075 |
| 19 Jul 2007 | INR | 46.7 | 47.1 | 45.55 | 46.15 | 46.15 | +0.35 (+0.76%) | 302,675 |
| 18 Jul 2007 | INR | 45.6 | 46 | 45.15 | 45.8 | 45.8 | -0.05 (-0.11%) | 159,132 |
| 17 Jul 2007 | INR | 47.7 | 47.7 | 45.5 | 45.85 | 45.85 | -0.7 (-1.50%) | 37,565 |
| 16 Jul 2007 | INR | 47.45 | 48.2 | 46.55 | 46.55 | 46.55 | +0.15 (+0.32%) | 49,448 |
| 13 Jul 2007 | INR | 48.9 | 49.15 | 46.3 | 46.4 | 46.4 | -1.15 (-2.42%) | 279,388 |
| 12 Jul 2007 | INR | 45.5 | 48 | 44.95 | 47.55 | 47.55 | +2.85 (+6.38%) | 347,472 |
| 11 Jul 2007 | INR | 44.2 | 46.85 | 44.2 | 44.7 | 44.7 | -0.3 (-0.67%) | 64,325 |
| 10 Jul 2007 | INR | 46.1 | 47.4 | 44.6 | 45 | 45 | -0.7 (-1.53%) | 74,377 |
| 9 Jul 2007 | INR | 44.9 | 46.85 | 44.1 | 45.7 | 45.7 | +1.7 (+3.86%) | 181,599 |
| 6 Jul 2007 | INR | 44 | 46.1 | 43.25 | 44 | 44 | +0.4 (+0.92%) | 114,267 |
| 5 Jul 2007 | INR | 44.75 | 45.1 | 43.5 | 43.6 | 43.6 | -1.05 (-2.35%) | 53,560 |
| 4 Jul 2007 | INR | 44.85 | 46.5 | 44.5 | 44.65 | 44.65 | -0.35 (-0.78%) | 165,157 |
| 3 Jul 2007 | INR | 43.4 | 45.5 | 43.15 | 45 | 45 | +2.1 (+4.90%) | 453,364 |
| 2 Jul 2007 | INR | 42.9 | 43.1 | 42 | 42.9 | 42.9 | +0.4 (+0.94%) | 46,235 |
