| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2007 | INR | 51 | 52.95 | 50.5 | 50.6 | 50.6 | -1.5 (-2.88%) | 22,356 |
| 2 Apr 2007 | INR | 54.25 | 55.35 | 52.1 | 52.1 | 52.1 | -2.7 (-4.93%) | 41,752 |
| 30 Mar 2007 | INR | 52.85 | 54.8 | 50 | 54.8 | 54.8 | +2.8 (+5.38%) | 62,951 |
| 29 Mar 2007 | INR | 53.15 | 54 | 51 | 52 | 52 | -2.8 (-5.11%) | 40,350 |
| 28 Mar 2007 | INR | 52 | 55.05 | 52 | 54.8 | 54.8 | +0.3 (+0.55%) | 81,702 |
| 26 Mar 2007 | INR | 55.1 | 57 | 53 | 54.5 | 54.5 | +0.25 (+0.46%) | 58,583 |
| 23 Mar 2007 | INR | 56 | 56.85 | 54.2 | 54.25 | 54.25 | -2.75 (-4.82%) | 66,562 |
| 22 Mar 2007 | INR | 60.5 | 60.9 | 56.75 | 57 | 57 | -1.3 (-2.23%) | 91,531 |
| 21 Mar 2007 | INR | 60.7 | 60.7 | 55.1 | 58.3 | 58.3 | +0.5 (+0.87%) | 286,271 |
| 20 Mar 2007 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | +2.75 (+5.00%) | 16,173 |
| 19 Mar 2007 | INR | 54.95 | 55.05 | 54.95 | 55.05 | 55.05 | +2.65 (+5.06%) | 16,345 |
| 16 Mar 2007 | INR | 51.9 | 52.4 | 51 | 52.4 | 52.4 | +2.5 (+5.01%) | 82,844 |
| 15 Mar 2007 | INR | 48.5 | 49.9 | 48.5 | 49.9 | 49.9 | +2.5 (+5.27%) | 235,326 |
| 14 Mar 2007 | INR | 47.2 | 48.5 | 46.9 | 47.4 | 47.4 | -1.5 (-3.07%) | 80,570 |
| 13 Mar 2007 | INR | 48.95 | 49.4 | 47 | 48.9 | 48.9 | +1.85 (+3.93%) | 238,037 |
| 12 Mar 2007 | INR | 47.05 | 47.05 | 44 | 47.05 | 47.05 | +1.95 (+4.32%) | 94,613 |
| 9 Mar 2007 | INR | 46.6 | 46.6 | 44 | 45.1 | 45.1 | +0.65 (+1.46%) | 171,580 |
| 8 Mar 2007 | INR | 45 | 45.45 | 44.35 | 44.45 | 44.45 | -2.2 (-4.72%) | 164,767 |
| 7 Mar 2007 | INR | 50.9 | 51.35 | 46.65 | 46.65 | 46.65 | -2.7 (-5.47%) | 138,163 |
| 6 Mar 2007 | INR | 52.95 | 53.4 | 48.85 | 49.35 | 49.35 | -2.05 (-3.99%) | 92,086 |
| 5 Mar 2007 | INR | 54 | 54 | 51.4 | 51.4 | 51.4 | -4.1 (-7.39%) | 55,914 |
| 2 Mar 2007 | INR | 54.9 | 57 | 52.5 | 55.5 | 55.5 | +1.3 (+2.40%) | 96,751 |
| 1 Mar 2007 | INR | 53.2 | 55.65 | 50.7 | 54.2 | 54.2 | +1.95 (+3.73%) | 263,435 |
| 28 Feb 2007 | INR | 55 | 55.85 | 52 | 52.25 | 52.25 | -3.75 (-6.70%) | 121,015 |
| 27 Feb 2007 | INR | 57.45 | 58.5 | 55.4 | 56 | 56 | 0.0 (0.0%) | 170,144 |
| 26 Feb 2007 | INR | 54.5 | 58.9 | 54.4 | 56 | 56 | -4.4 (-7.28%) | 731,625 |
| 23 Feb 2007 | INR | 66.6 | 66.6 | 60.4 | 60.4 | 60.4 | -6.45 (-9.65%) | 82,094 |
| 22 Feb 2007 | INR | 67.1 | 69.9 | 66 | 66.85 | 66.85 | +0.6 (+0.91%) | 172,616 |
| 21 Feb 2007 | INR | 67.85 | 67.85 | 65.8 | 66.25 | 66.25 | -0.05 (-0.08%) | 71,881 |
| 20 Feb 2007 | INR | 68.5 | 73.9 | 66.1 | 66.3 | 66.3 | -1.4 (-2.07%) | 81,268 |
