| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2007 | INR | 67.9 | 68.75 | 67 | 67.7 | 67.7 | +0.15 (+0.22%) | 68,258 |
| 15 Feb 2007 | INR | 66.3 | 68.2 | 66.2 | 67.55 | 67.55 | +0.85 (+1.27%) | 67,613 |
| 14 Feb 2007 | INR | 62.1 | 66.7 | 62.1 | 66.7 | 66.7 | +1.15 (+1.75%) | 111,112 |
| 13 Feb 2007 | INR | 66 | 67.45 | 62 | 65.55 | 65.55 | -0.45 (-0.68%) | 62,600 |
| 12 Feb 2007 | INR | 71.4 | 71.4 | 64.9 | 66 | 66 | -3 (-4.35%) | 93,277 |
| 9 Feb 2007 | INR | 69.85 | 70.7 | 68.5 | 69 | 69 | -1 (-1.43%) | 69,623 |
| 8 Feb 2007 | INR | 71.5 | 71.5 | 69.05 | 70 | 70 | -1.15 (-1.62%) | 75,254 |
| 7 Feb 2007 | INR | 71.2 | 72.45 | 70.05 | 71.15 | 71.15 | +0.45 (+0.64%) | 200,303 |
| 6 Feb 2007 | INR | 68.7 | 73.45 | 65 | 70.7 | 70.7 | +1.45 (+2.09%) | 331,061 |
| 5 Feb 2007 | INR | 70.25 | 70.25 | 68.6 | 69.25 | 69.25 | -0.1 (-0.14%) | 47,131 |
| 2 Feb 2007 | INR | 70 | 71 | 68.7 | 69.35 | 69.35 | +0.35 (+0.51%) | 183,189 |
| 1 Feb 2007 | INR | 69.6 | 70.5 | 68.4 | 69 | 69 | +0.1 (+0.15%) | 103,505 |
| 31 Jan 2007 | INR | 70 | 71.95 | 68.5 | 68.9 | 68.9 | -0.6 (-0.86%) | 179,405 |
| 29 Jan 2007 | INR | 70.9 | 71.5 | 69.5 | 69.5 | 69.5 | -0.8 (-1.14%) | 74,135 |
| 25 Jan 2007 | INR | 71.25 | 72 | 70 | 70.3 | 70.3 | -0.7 (-0.99%) | 44,932 |
| 24 Jan 2007 | INR | 71.1 | 72 | 71 | 71 | 71 | +0.65 (+0.92%) | 26,370 |
| 23 Jan 2007 | INR | 72.4 | 72.45 | 70.2 | 70.35 | 70.35 | -1.25 (-1.75%) | 28,506 |
| 22 Jan 2007 | INR | 71.2 | 72.95 | 71.2 | 71.6 | 71.6 | +0.9 (+1.27%) | 76,282 |
| 19 Jan 2007 | INR | 74 | 74 | 70.6 | 70.7 | 70.7 | -1.95 (-2.68%) | 160,890 |
| 18 Jan 2007 | INR | 77 | 77 | 72.25 | 72.65 | 72.65 | -4.85 (-6.26%) | 269,112 |
| 17 Jan 2007 | INR | 79.55 | 79.55 | 76.5 | 77.5 | 77.5 | +0.25 (+0.32%) | 400,068 |
| 16 Jan 2007 | INR | 72.6 | 77.5 | 72.6 | 77.25 | 77.25 | +3.6 (+4.89%) | 865,108 |
| 15 Jan 2007 | INR | 71 | 73.65 | 71 | 73.65 | 73.65 | +3.25 (+4.62%) | 207,297 |
| 12 Jan 2007 | INR | 72 | 72.95 | 70 | 70.4 | 70.4 | -0.95 (-1.33%) | 299,969 |
| 11 Jan 2007 | INR | 70 | 71.4 | 69.05 | 71.35 | 71.35 | +1.85 (+2.66%) | 106,940 |
| 10 Jan 2007 | INR | 69.05 | 71 | 69.05 | 69.5 | 69.5 | -0.4 (-0.57%) | 162,633 |
| 9 Jan 2007 | INR | 73.75 | 73.75 | 67.8 | 69.9 | 69.9 | -2.85 (-3.92%) | 248,427 |
| 8 Jan 2007 | INR | 72 | 74.45 | 71.6 | 72.75 | 72.75 | +0.65 (+0.90%) | 237,732 |
| 5 Jan 2007 | INR | 70.1 | 73.65 | 69.8 | 72.1 | 72.1 | +2.25 (+3.22%) | 296,890 |
| 4 Jan 2007 | INR | 70.8 | 71.5 | 69.1 | 69.85 | 69.85 | -0.95 (-1.34%) | 112,098 |
