| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2006 | INR | 72 | 72 | 67.55 | 70.1 | 70.1 | -2.4 (-3.31%) | 226,410 |
| 17 Nov 2006 | INR | 73.7 | 76.75 | 72.2 | 72.5 | 72.5 | -2.15 (-2.88%) | 260,094 |
| 16 Nov 2006 | INR | 78.8 | 79.95 | 74.5 | 74.65 | 74.65 | -3.35 (-4.29%) | 279,464 |
| 15 Nov 2006 | INR | 80.5 | 80.7 | 77.95 | 78 | 78 | -1.25 (-1.58%) | 234,113 |
| 14 Nov 2006 | INR | 82 | 83.45 | 79.25 | 79.25 | 79.25 | -1.9 (-2.34%) | 790,717 |
| 13 Nov 2006 | INR | 72.5 | 81.15 | 72.5 | 81.15 | 81.15 | +7.85 (+10.71%) | 1,632,166 |
| 10 Nov 2006 | INR | 73.5 | 75.4 | 72.85 | 73.3 | 73.3 | -0.7 (-0.95%) | 256,171 |
| 9 Nov 2006 | INR | 72.25 | 74.5 | 72.2 | 74 | 74 | +2.1 (+2.92%) | 364,513 |
| 8 Nov 2006 | INR | 72.3 | 74.5 | 70.65 | 71.9 | 71.9 | -0.5 (-0.69%) | 267,576 |
| 7 Nov 2006 | INR | 74 | 74.25 | 71.5 | 72.4 | 72.4 | -1.2 (-1.63%) | 578,560 |
| 6 Nov 2006 | INR | 68.1 | 74.75 | 67.4 | 73.6 | 73.6 | +5.8 (+8.55%) | 939,714 |
| 3 Nov 2006 | INR | 68.7 | 68.7 | 67.4 | 67.8 | 67.8 | -0.35 (-0.51%) | 89,213 |
| 2 Nov 2006 | INR | 68 | 68.55 | 66.55 | 68.15 | 68.15 | +0.85 (+1.26%) | 165,534 |
| 1 Nov 2006 | INR | 66.9 | 68.6 | 65.55 | 67.3 | 67.3 | +2.05 (+3.14%) | 235,683 |
| 31 Oct 2006 | INR | 67.5 | 68.7 | 63 | 65.25 | 65.25 | -1.9 (-2.83%) | 113,957 |
| 30 Oct 2006 | INR | 69.55 | 69.55 | 67.05 | 67.15 | 67.15 | -2.75 (-3.93%) | 170,096 |
| 27 Oct 2006 | INR | 68.45 | 72 | 67.15 | 69.9 | 69.9 | +2.55 (+3.79%) | 428,467 |
| 26 Oct 2006 | INR | 70.25 | 70.3 | 66.85 | 67.35 | 67.35 | -2.05 (-2.95%) | 228,700 |
| 23 Oct 2006 | INR | 71.45 | 72.05 | 69.25 | 69.4 | 69.4 | -2.35 (-3.28%) | 136,447 |
| 21 Oct 2006 | INR | 70.95 | 71.95 | 70.6 | 71.75 | 71.75 | +1.7 (+2.43%) | 78,756 |
| 20 Oct 2006 | INR | 74.65 | 74.7 | 69 | 70.05 | 70.05 | -3.6 (-4.89%) | 366,900 |
| 19 Oct 2006 | INR | 76.8 | 77.45 | 73.25 | 73.65 | 73.65 | -2.95 (-3.85%) | 439,029 |
| 18 Oct 2006 | INR | 70.5 | 77.1 | 69.5 | 76.6 | 76.6 | +6.45 (+9.19%) | 1,398,671 |
| 17 Oct 2006 | INR | 66.2 | 71.5 | 66.1 | 70.15 | 70.15 | +1.65 (+2.41%) | 523,457 |
| 16 Oct 2006 | INR | 68.7 | 70.05 | 67.05 | 68.5 | 68.5 | +0.45 (+0.66%) | 250,162 |
| 13 Oct 2006 | INR | 64.5 | 70.7 | 64.5 | 68.05 | 68.05 | +2.15 (+3.26%) | 704,419 |
| 12 Oct 2006 | INR | 64.3 | 66.5 | 63 | 65.9 | 65.9 | +1.05 (+1.62%) | 83,631 |
| 11 Oct 2006 | INR | 67.8 | 67.8 | 64.2 | 64.85 | 64.85 | -2.15 (-3.21%) | 105,412 |
| 10 Oct 2006 | INR | 65.1 | 70 | 65.1 | 67 | 67 | -2 (-2.90%) | 174,881 |
| 9 Oct 2006 | INR | 64.1 | 70.05 | 62.75 | 69 | 69 | +5.5 (+8.66%) | 454,016 |
