| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 45,130 |
| 16 Sep 2022 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 18,150 |
| 15 Sep 2022 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 42,402 |
| 14 Sep 2022 | INR | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 56,286 |
| 13 Sep 2022 | INR | 2.5 | 2.5 | 2.35 | 2.5 | 2.5 | +0.1 (+4.17%) | 154,731 |
| 12 Sep 2022 | INR | 2.4 | 2.4 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 388,512 |
| 9 Sep 2022 | INR | 2.25 | 2.35 | 2.15 | 2.3 | 2.3 | +0.05 (+2.22%) | 217,520 |
| 8 Sep 2022 | INR | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 74,990 |
| 7 Sep 2022 | INR | 2.35 | 2.35 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 29,663 |
| 6 Sep 2022 | INR | 2.4 | 2.4 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 174,192 |
| 5 Sep 2022 | INR | 2.5 | 2.5 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 95,350 |
| 2 Sep 2022 | INR | 2.4 | 2.4 | 2.25 | 2.4 | 2.4 | +0.1 (+4.35%) | 97,476 |
| 1 Sep 2022 | INR | 2.4 | 2.4 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 166,522 |
| 30 Aug 2022 | INR | 2.3 | 2.4 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 88,351 |
| 29 Aug 2022 | INR | 2.4 | 2.4 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 27,495 |
| 26 Aug 2022 | INR | 2.4 | 2.4 | 2.25 | 2.35 | 2.35 | 0.0 (0.0%) | 40,780 |
| 25 Aug 2022 | INR | 2.45 | 2.45 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 28,702 |
| 24 Aug 2022 | INR | 2.45 | 2.45 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 12,497 |
| 23 Aug 2022 | INR | 2.35 | 2.45 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 33,048 |
| 22 Aug 2022 | INR | 2.45 | 2.5 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 60,248 |
| 19 Aug 2022 | INR | 2.55 | 2.55 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 43,558 |
| 18 Aug 2022 | INR | 2.6 | 2.6 | 2.45 | 2.5 | 2.5 | -0.05 (-1.96%) | 68,212 |
| 17 Aug 2022 | INR | 2.6 | 2.6 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 75,171 |
| 16 Aug 2022 | INR | 2.5 | 2.5 | 2.3 | 2.5 | 2.5 | +0.1 (+4.17%) | 121,944 |
| 12 Aug 2022 | INR | 2.4 | 2.45 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 38,063 |
| 11 Aug 2022 | INR | 2.4 | 2.45 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 37,179 |
| 10 Aug 2022 | INR | 2.55 | 2.55 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 26,666 |
| 8 Aug 2022 | INR | 2.7 | 2.7 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 106,781 |
| 5 Aug 2022 | INR | 2.65 | 2.65 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 109,863 |
| 4 Aug 2022 | INR | 2.65 | 2.75 | 2.55 | 2.6 | 2.6 | -0.05 (-1.89%) | 74,783 |
