| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2006 | INR | 64.9 | 64.9 | 63.2 | 63.5 | 63.5 | -0.2 (-0.31%) | 47,569 |
| 5 Oct 2006 | INR | 64 | 65 | 63.7 | 63.7 | 63.7 | -0.2 (-0.31%) | 32,538 |
| 4 Oct 2006 | INR | 64.55 | 66.4 | 63.5 | 63.9 | 63.9 | -1.35 (-2.07%) | 72,282 |
| 3 Oct 2006 | INR | 65.45 | 67.5 | 64.5 | 65.25 | 65.25 | +1.05 (+1.64%) | 412,427 |
| 29 Sep 2006 | INR | 64.25 | 65.45 | 64 | 64.2 | 64.2 | +0.15 (+0.23%) | 59,135 |
| 28 Sep 2006 | INR | 63 | 65.9 | 63 | 64.05 | 64.05 | -1.05 (-1.61%) | 96,690 |
| 27 Sep 2006 | INR | 68.85 | 69.2 | 65 | 65.1 | 65.1 | -2.5 (-3.70%) | 131,413 |
| 26 Sep 2006 | INR | 70.35 | 70.35 | 66.25 | 67.6 | 67.6 | -1.4 (-2.03%) | 330,546 |
| 25 Sep 2006 | INR | 72.95 | 75 | 69 | 69 | 69 | -3.2 (-4.43%) | 211,374 |
| 22 Sep 2006 | INR | 65.2 | 72.2 | 65.2 | 72.2 | 72.2 | -60.3 (-45.51%) | 439,110 |
| 21 Sep 2006 | INR | 140.35 | 142.95 | 131 | 132.5 | 132.5 | -6.5 (-4.68%) | 435,803 |
| 20 Sep 2006 | INR | 141 | 144.6 | 137.5 | 139 | 139 | -3.1 (-2.18%) | 422,684 |
| 19 Sep 2006 | INR | 148.65 | 150.4 | 141.05 | 142.1 | 142.1 | -4.9 (-3.33%) | 636,502 |
| 18 Sep 2006 | INR | 142.75 | 149.5 | 142.4 | 147 | 147 | +5.9 (+4.18%) | 858,202 |
| 15 Sep 2006 | INR | 138.85 | 144 | 136 | 141.1 | 141.1 | +2.05 (+1.47%) | 635,609 |
| 14 Sep 2006 | INR | 137 | 141.5 | 136.05 | 139.05 | 139.05 | +2.5 (+1.83%) | 902,334 |
| 13 Sep 2006 | INR | 129.9 | 140.1 | 129.9 | 136.55 | 136.55 | +9.2 (+7.22%) | 1,300,493 |
| 12 Sep 2006 | INR | 125 | 129 | 123 | 127.35 | 127.35 | +3.6 (+2.91%) | 514,719 |
| 11 Sep 2006 | INR | 128.65 | 133.7 | 122.55 | 123.75 | 123.75 | -4.75 (-3.70%) | 565,408 |
| 8 Sep 2006 | INR | 124 | 128.5 | 124 | 128.5 | 128.5 | +5.05 (+4.09%) | 363,737 |
| 7 Sep 2006 | INR | 123 | 124.4 | 122 | 123.45 | 123.45 | -0.9 (-0.72%) | 229,908 |
| 6 Sep 2006 | INR | 120.5 | 126.25 | 119.2 | 124.35 | 124.35 | +4.7 (+3.93%) | 629,540 |
| 5 Sep 2006 | INR | 115.95 | 121.9 | 114.1 | 119.65 | 119.65 | +5 (+4.36%) | 753,467 |
| 4 Sep 2006 | INR | 114.4 | 117 | 113.5 | 114.65 | 114.65 | +2.15 (+1.91%) | 191,076 |
| 1 Sep 2006 | INR | 112.7 | 114 | 110.55 | 112.5 | 112.5 | +0.8 (+0.72%) | 133,819 |
| 31 Aug 2006 | INR | 115.1 | 116.1 | 111.2 | 111.7 | 111.7 | -3.15 (-2.74%) | 166,538 |
| 30 Aug 2006 | INR | 119.1 | 119.45 | 114.3 | 114.85 | 114.85 | -3.9 (-3.28%) | 252,758 |
| 29 Aug 2006 | INR | 120 | 120.9 | 117.5 | 118.75 | 118.75 | +0.45 (+0.38%) | 345,095 |
| 28 Aug 2006 | INR | 116.7 | 120.4 | 115.2 | 118.3 | 118.3 | +2.3 (+1.98%) | 586,336 |
| 25 Aug 2006 | INR | 108.1 | 116.6 | 107.9 | 116 | 116 | +8.1 (+7.51%) | 766,835 |
