| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2006 | INR | 107.85 | 109 | 105.5 | 107.9 | 107.9 | -0.1 (-0.09%) | 296,588 |
| 23 Aug 2006 | INR | 106 | 110.75 | 105 | 108 | 108 | +1.95 (+1.84%) | 467,246 |
| 22 Aug 2006 | INR | 108.45 | 109.45 | 105.6 | 106.05 | 106.05 | -0.95 (-0.89%) | 411,756 |
| 21 Aug 2006 | INR | 104.95 | 111.35 | 104 | 107 | 107 | +1.2 (+1.13%) | 762,538 |
| 18 Aug 2006 | INR | 103 | 106.35 | 100.6 | 105.8 | 105.8 | +3.9 (+3.83%) | 419,215 |
| 17 Aug 2006 | INR | 112.9 | 112.9 | 98.75 | 101.9 | 101.9 | -1.65 (-1.59%) | 243,526 |
| 16 Aug 2006 | INR | 105.45 | 108.2 | 103.5 | 103.55 | 103.55 | 0.0 (0.0%) | 410,158 |
| 14 Aug 2006 | INR | 98.65 | 105 | 97 | 103.55 | 103.55 | +5.4 (+5.50%) | 471,660 |
| 11 Aug 2006 | INR | 97.5 | 99.9 | 97.05 | 98.15 | 98.15 | +1.65 (+1.71%) | 412,762 |
| 10 Aug 2006 | INR | 91 | 97.85 | 90 | 96.5 | 96.5 | +6.5 (+7.22%) | 812,999 |
| 9 Aug 2006 | INR | 89.1 | 90.7 | 88.5 | 90 | 90 | +0.45 (+0.50%) | 183,713 |
| 8 Aug 2006 | INR | 91 | 92.5 | 89.3 | 89.55 | 89.55 | -1.45 (-1.59%) | 130,590 |
| 7 Aug 2006 | INR | 91.2 | 91.8 | 88 | 91 | 91 | +0.15 (+0.17%) | 100,810 |
| 4 Aug 2006 | INR | 93 | 94.5 | 90.2 | 90.85 | 90.85 | -1.75 (-1.89%) | 96,532 |
| 3 Aug 2006 | INR | 92.8 | 95.5 | 92 | 92.6 | 92.6 | +1.85 (+2.04%) | 384,518 |
| 2 Aug 2006 | INR | 90.35 | 93.05 | 90.35 | 90.75 | 90.75 | +1.3 (+1.45%) | 390,314 |
| 1 Aug 2006 | INR | 88 | 90 | 86 | 89.45 | 89.45 | +1.95 (+2.23%) | 250,610 |
| 31 Jul 2006 | INR | 86.4 | 90 | 84.25 | 87.5 | 87.5 | +2.6 (+3.06%) | 292,591 |
| 28 Jul 2006 | INR | 87.3 | 88.9 | 84.1 | 84.9 | 84.9 | -1.1 (-1.28%) | 183,410 |
| 27 Jul 2006 | INR | 84.6 | 88 | 83.3 | 86 | 86 | +1.75 (+2.08%) | 327,593 |
| 26 Jul 2006 | INR | 82 | 84.6 | 81.25 | 84.25 | 84.25 | +3.7 (+4.59%) | 199,015 |
| 25 Jul 2006 | INR | 79 | 80.55 | 78.15 | 80.55 | 80.55 | +3.8 (+4.95%) | 77,992 |
| 24 Jul 2006 | INR | 75.5 | 78.5 | 74.3 | 76.75 | 76.75 | -1.45 (-1.85%) | 68,697 |
| 21 Jul 2006 | INR | 82 | 82 | 78.2 | 78.2 | 78.2 | -4.35 (-5.27%) | 86,965 |
| 20 Jul 2006 | INR | 84.5 | 86.5 | 81.35 | 82.55 | 82.55 | -0.25 (-0.30%) | 148,131 |
| 19 Jul 2006 | INR | 88.55 | 89 | 82.8 | 82.8 | 82.8 | -4.3 (-4.94%) | 106,133 |
| 18 Jul 2006 | INR | 92 | 93.4 | 87.1 | 87.1 | 87.1 | -4.9 (-5.33%) | 136,768 |
| 17 Jul 2006 | INR | 94.6 | 95.6 | 90.5 | 92 | 92 | -2.9 (-3.06%) | 92,175 |
| 14 Jul 2006 | INR | 92.6 | 96.95 | 92.6 | 94.9 | 94.9 | -0.25 (-0.26%) | 164,689 |
| 13 Jul 2006 | INR | 98.55 | 99.8 | 94.5 | 95.15 | 95.15 | -2.85 (-2.91%) | 132,896 |
