| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2006 | INR | 92 | 100 | 92 | 98 | 98 | +2.9 (+3.05%) | 244,318 |
| 11 Jul 2006 | INR | 94.25 | 98 | 93 | 95.1 | 95.1 | +0.6 (+0.63%) | 208,364 |
| 10 Jul 2006 | INR | 94 | 95 | 92.05 | 94.5 | 94.5 | -0.4 (-0.42%) | 97,868 |
| 7 Jul 2006 | INR | 98.6 | 101.4 | 93.6 | 94.9 | 94.9 | -3.3 (-3.36%) | 90,758 |
| 6 Jul 2006 | INR | 98 | 100.9 | 96.1 | 98.2 | 98.2 | -2.65 (-2.63%) | 93,522 |
| 5 Jul 2006 | INR | 99 | 102.5 | 98 | 100.85 | 100.85 | +1.3 (+1.31%) | 126,533 |
| 4 Jul 2006 | INR | 104.75 | 107 | 99 | 99.55 | 99.55 | -3.9 (-3.77%) | 247,121 |
| 3 Jul 2006 | INR | 103 | 103.45 | 99.2 | 103.45 | 103.45 | +4.95 (+5.03%) | 198,673 |
| 30 Jun 2006 | INR | 97.7 | 98.5 | 96.3 | 98.5 | 98.5 | +4.5 (+4.79%) | 52,943 |
| 29 Jun 2006 | INR | 96.5 | 97.15 | 93 | 94 | 94 | +1.5 (+1.62%) | 215,231 |
| 28 Jun 2006 | INR | 94 | 95.5 | 91.15 | 92.5 | 92.5 | -3.6 (-3.75%) | 133,661 |
| 27 Jun 2006 | INR | 101.1 | 101.1 | 95.15 | 96.1 | 96.1 | -4.05 (-4.04%) | 283,593 |
| 26 Jun 2006 | INR | 110 | 110.7 | 100.15 | 100.15 | 100.15 | -5.25 (-4.98%) | 459,094 |
| 25 Jun 2006 | INR | 104.7 | 105.4 | 101 | 105.4 | 105.4 | +5.05 (+5.03%) | 39,320 |
| 23 Jun 2006 | INR | 100 | 100.35 | 97.5 | 100.35 | 100.35 | +4.8 (+5.02%) | 407,269 |
| 22 Jun 2006 | INR | 94.5 | 95.55 | 94.5 | 95.55 | 95.55 | +4.35 (+4.77%) | 26,690 |
| 21 Jun 2006 | INR | 83.5 | 91.2 | 82 | 91.2 | 91.2 | +8.8 (+10.68%) | 615,240 |
| 20 Jun 2006 | INR | 78 | 84.9 | 75.45 | 82.4 | 82.4 | +3.9 (+4.97%) | 610,925 |
| 19 Jun 2006 | INR | 79 | 79.3 | 73 | 78.5 | 78.5 | +0.35 (+0.45%) | 362,601 |
| 16 Jun 2006 | INR | 80.2 | 85.95 | 77.2 | 78.15 | 78.15 | +0.65 (+0.84%) | 638,724 |
| 15 Jun 2006 | INR | 78 | 81.35 | 70 | 77.5 | 77.5 | +3.55 (+4.80%) | 1,182,563 |
| 14 Jun 2006 | INR | 79.6 | 87.9 | 73.95 | 73.95 | 73.95 | -8.2 (-9.98%) | 488,776 |
| 13 Jun 2006 | INR | 98 | 100 | 82.15 | 82.15 | 82.15 | -20.5 (-19.97%) | 389,586 |
| 12 Jun 2006 | INR | 105.6 | 108.9 | 101 | 102.65 | 102.65 | -1.35 (-1.30%) | 149,967 |
| 9 Jun 2006 | INR | 101.45 | 118.5 | 92 | 104 | 104 | +1.1 (+1.07%) | 444,403 |
| 8 Jun 2006 | INR | 124 | 124 | 102.9 | 102.9 | 102.9 | -25.55 (-19.89%) | 148,369 |
| 7 Jun 2006 | INR | 151 | 168 | 128.45 | 128.45 | 128.45 | -28.15 (-17.98%) | 157,131 |
| 6 Jun 2006 | INR | 166 | 166 | 156.1 | 156.6 | 156.6 | -13 (-7.67%) | 241,401 |
| 5 Jun 2006 | INR | 179.4 | 191 | 168 | 169.6 | 169.6 | -3.9 (-2.25%) | 143,709 |
| 2 Jun 2006 | INR | 188.9 | 188.9 | 169 | 173.5 | 173.5 | -6.5 (-3.61%) | 175,029 |
