| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2006 | INR | 153 | 164 | 150.2 | 161.95 | 161.95 | +9.45 (+6.20%) | 772,324 |
| 2 Mar 2006 | INR | 155.4 | 155.4 | 150.1 | 152.5 | 152.5 | -1 (-0.65%) | 73,012 |
| 1 Mar 2006 | INR | 154.1 | 157.9 | 153.1 | 153.5 | 153.5 | -3.5 (-2.23%) | 65,975 |
| 28 Feb 2006 | INR | 158.2 | 161.1 | 152.35 | 157 | 157 | -2.6 (-1.63%) | 74,253 |
| 27 Feb 2006 | INR | 158 | 164.5 | 157.5 | 159.6 | 159.6 | +2.6 (+1.66%) | 114,532 |
| 24 Feb 2006 | INR | 159.05 | 162.4 | 157 | 157 | 157 | -1.6 (-1.01%) | 82,927 |
| 23 Feb 2006 | INR | 165.65 | 165.85 | 157.95 | 158.6 | 158.6 | -5.4 (-3.29%) | 124,695 |
| 22 Feb 2006 | INR | 158 | 168.25 | 158 | 164 | 164 | +6.35 (+4.03%) | 193,484 |
| 21 Feb 2006 | INR | 158.4 | 160.3 | 156.3 | 157.65 | 157.65 | +1.65 (+1.06%) | 45,511 |
| 20 Feb 2006 | INR | 163 | 165.5 | 155.15 | 156 | 156 | -6.9 (-4.24%) | 82,955 |
| 17 Feb 2006 | INR | 169.5 | 171.35 | 162.5 | 162.9 | 162.9 | -3.6 (-2.16%) | 575,259 |
| 16 Feb 2006 | INR | 166.1 | 171.75 | 163.2 | 166.5 | 166.5 | +2.7 (+1.65%) | 508,597 |
| 15 Feb 2006 | INR | 165.2 | 169 | 162.5 | 163.8 | 163.8 | -2.2 (-1.33%) | 226,987 |
| 14 Feb 2006 | INR | 170 | 172 | 162.5 | 166 | 166 | -4 (-2.35%) | 297,688 |
| 13 Feb 2006 | INR | 162.05 | 174.4 | 162.05 | 170 | 170 | +8 (+4.94%) | 1,452,088 |
| 10 Feb 2006 | INR | 149.4 | 163.9 | 148.2 | 162 | 162 | +14.5 (+9.83%) | 767,399 |
| 8 Feb 2006 | INR | 146.4 | 154.5 | 144.9 | 147.5 | 147.5 | +2.2 (+1.51%) | 315,649 |
| 7 Feb 2006 | INR | 142.3 | 147 | 141.35 | 145.3 | 145.3 | +5.3 (+3.79%) | 143,125 |
| 6 Feb 2006 | INR | 141 | 145.05 | 139.5 | 140 | 140 | -0.9 (-0.64%) | 67,841 |
| 3 Feb 2006 | INR | 142.35 | 142.9 | 136.35 | 140.9 | 140.9 | -2.15 (-1.50%) | 87,792 |
| 2 Feb 2006 | INR | 145.5 | 149 | 142.05 | 143.05 | 143.05 | -2.85 (-1.95%) | 124,284 |
| 1 Feb 2006 | INR | 146.55 | 150.7 | 141.5 | 145.9 | 145.9 | -2.15 (-1.45%) | 122,132 |
| 31 Jan 2006 | INR | 159 | 159 | 147.15 | 148.05 | 148.05 | -6.55 (-4.24%) | 112,604 |
| 30 Jan 2006 | INR | 159.7 | 160 | 152.15 | 154.6 | 154.6 | -2.7 (-1.72%) | 109,904 |
| 27 Jan 2006 | INR | 158 | 162.9 | 156.9 | 157.3 | 157.3 | +0.05 (+0.03%) | 405,233 |
| 25 Jan 2006 | INR | 155 | 161.5 | 152 | 157.25 | 157.25 | +6.35 (+4.21%) | 1,044,883 |
| 24 Jan 2006 | INR | 149.05 | 156 | 148.5 | 150.9 | 150.9 | +3.9 (+2.65%) | 664,794 |
| 23 Jan 2006 | INR | 137.15 | 152 | 137.15 | 147 | 147 | +12 (+8.89%) | 1,605,214 |
| 20 Jan 2006 | INR | 140 | 140.7 | 134.25 | 135 | 135 | -3.55 (-2.56%) | 166,233 |
| 19 Jan 2006 | INR | 128.45 | 142.9 | 128.45 | 138.55 | 138.55 | +9.7 (+7.53%) | 236,578 |
