Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | INR | 2.85 | 2.85 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 77,045 |
2 Aug 2022 | INR | 2.8 | 2.8 | 2.65 | 2.75 | 2.75 | +0.05 (+1.85%) | 81,769 |
1 Aug 2022 | INR | 2.75 | 2.75 | 2.55 | 2.7 | 2.7 | +0.05 (+1.89%) | 167,481 |
29 Jul 2022 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 73,519 |
28 Jul 2022 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 9,933 |
27 Jul 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 33,971 |
26 Jul 2022 | INR | 3.15 | 3.15 | 3 | 3 | 3 | -0.15 (-4.76%) | 109,585 |
25 Jul 2022 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 23,331 |
22 Jul 2022 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 9,639 |
21 Jul 2022 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 4,420 |
20 Jul 2022 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 1,490 |
19 Jul 2022 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 3,679 |
18 Jul 2022 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 14,163 |
15 Jul 2022 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 4,972 |
14 Jul 2022 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 1,365 |
13 Jul 2022 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 30,174 |
12 Jul 2022 | INR | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 34,034 |
11 Jul 2022 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 100,015 |
8 Jul 2022 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 12,400 |
7 Jul 2022 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 8,650 |
6 Jul 2022 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 4,540 |
5 Jul 2022 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 5,250 |
4 Jul 2022 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 2,531 |
1 Jul 2022 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 2,201 |
30 Jun 2022 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 42,300 |
29 Jun 2022 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
28 Jun 2022 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 1,000 |
27 Jun 2022 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.25 (-8.20%) | 2,750 |
24 Jun 2022 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.15 (+5.17%) | 0 |
23 Jun 2022 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 3,000 |