| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2005 | INR | 98 | 98.75 | 94.05 | 96 | 96 | -1.2 (-1.23%) | 131,380 |
| 17 Mar 2005 | INR | 101.9 | 101.9 | 97.2 | 97.2 | 97.2 | -3.3 (-3.28%) | 47,576 |
| 16 Mar 2005 | INR | 101 | 104.2 | 99.8 | 100.5 | 100.5 | +0.5 (+0.50%) | 281,931 |
| 15 Mar 2005 | INR | 99.9 | 102 | 98.85 | 100 | 100 | +1.95 (+1.99%) | 139,280 |
| 14 Mar 2005 | INR | 102.8 | 102.9 | 98.05 | 98.05 | 98.05 | -2 (-2.00%) | 138,421 |
| 11 Mar 2005 | INR | 100.1 | 104.4 | 99.7 | 100.05 | 100.05 | -1.95 (-1.91%) | 115,947 |
| 10 Mar 2005 | INR | 103.7 | 104 | 101.35 | 102 | 102 | -1.5 (-1.45%) | 56,267 |
| 9 Mar 2005 | INR | 105.3 | 106.8 | 100.1 | 103.5 | 103.5 | -0.5 (-0.48%) | 70,562 |
| 8 Mar 2005 | INR | 103.35 | 105.1 | 103.1 | 104 | 104 | -0.3 (-0.29%) | 135,174 |
| 7 Mar 2005 | INR | 106 | 106.9 | 103.5 | 104.3 | 104.3 | +0.3 (+0.29%) | 115,841 |
| 4 Mar 2005 | INR | 107.45 | 108.7 | 102.5 | 104 | 104 | -2.5 (-2.35%) | 249,613 |
| 3 Mar 2005 | INR | 100.95 | 107.25 | 99.6 | 106.5 | 106.5 | +7.5 (+7.58%) | 454,673 |
| 2 Mar 2005 | INR | 99.95 | 101.25 | 98 | 99 | 99 | +1 (+1.02%) | 76,047 |
| 1 Mar 2005 | INR | 101 | 102.9 | 97.7 | 98 | 98 | -2 (-2%) | 81,579 |
| 28 Feb 2005 | INR | 100.35 | 101.5 | 98.8 | 100 | 100 | -0.2 (-0.20%) | 112,139 |
| 25 Feb 2005 | INR | 102.7 | 102.7 | 98.6 | 100.2 | 100.2 | -0.4 (-0.40%) | 91,061 |
| 24 Feb 2005 | INR | 102.9 | 102.9 | 100.1 | 100.6 | 100.6 | 0.0 (0.0%) | 81,430 |
| 23 Feb 2005 | INR | 100 | 103.75 | 99 | 100.6 | 100.6 | +1.6 (+1.62%) | 65,902 |
| 22 Feb 2005 | INR | 102.9 | 102.9 | 97.05 | 99 | 99 | -2.15 (-2.13%) | 72,511 |
| 21 Feb 2005 | INR | 103.5 | 104.7 | 100.65 | 101.15 | 101.15 | -1.35 (-1.32%) | 122,341 |
| 18 Feb 2005 | INR | 103.5 | 106.5 | 102.05 | 102.5 | 102.5 | +0.2 (+0.20%) | 151,904 |
| 17 Feb 2005 | INR | 103 | 103.7 | 101.15 | 102.3 | 102.3 | +0.4 (+0.39%) | 97,370 |
| 16 Feb 2005 | INR | 105.85 | 109.45 | 101 | 101.9 | 101.9 | -3.6 (-3.41%) | 167,918 |
| 15 Feb 2005 | INR | 108 | 108 | 103.15 | 105.5 | 105.5 | -1.55 (-1.45%) | 313,331 |
| 14 Feb 2005 | INR | 112.7 | 114.9 | 106 | 107.05 | 107.05 | -3.95 (-3.56%) | 346,422 |
| 11 Feb 2005 | INR | 108.1 | 115.8 | 108.1 | 111 | 111 | +2 (+1.83%) | 506,957 |
| 10 Feb 2005 | INR | 110.85 | 114.65 | 106.55 | 109 | 109 | -0.5 (-0.46%) | 430,581 |
| 9 Feb 2005 | INR | 100.7 | 116 | 100 | 109.5 | 109.5 | +9.5 (+9.50%) | 909,445 |
| 8 Feb 2005 | INR | 99 | 101 | 97 | 100 | 100 | +1.45 (+1.47%) | 218,684 |
| 7 Feb 2005 | INR | 103 | 104 | 97 | 98.55 | 98.55 | -2.9 (-2.86%) | 157,717 |
