| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2005 | INR | 105 | 105 | 99.2 | 101.45 | 101.45 | -2.55 (-2.45%) | 645,702 |
| 3 Feb 2005 | INR | 90.45 | 107.85 | 90.4 | 104 | 104 | +14.35 (+16.01%) | 1,077,634 |
| 2 Feb 2005 | INR | 89.5 | 92.5 | 89 | 89.65 | 89.65 | +0.65 (+0.73%) | 276,412 |
| 1 Feb 2005 | INR | 92.4 | 94.5 | 88.15 | 89 | 89 | -1 (-1.11%) | 250,620 |
| 31 Jan 2005 | INR | 82.9 | 94.2 | 78.1 | 90 | 90 | +11 (+13.92%) | 524,444 |
| 28 Jan 2005 | INR | 84.35 | 84.9 | 75.05 | 79 | 79 | -2.85 (-3.48%) | 243,009 |
| 27 Jan 2005 | INR | 77.95 | 85.45 | 77.95 | 81.85 | 81.85 | -0.2 (-0.24%) | 47,177 |
| 25 Jan 2005 | INR | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -4.3 (-4.98%) | 9,210 |
| 24 Jan 2005 | INR | 92 | 92 | 86.35 | 86.35 | 86.35 | -4.1 (-4.53%) | 21,056 |
| 20 Jan 2005 | INR | 95.1 | 95.1 | 89.95 | 90.45 | 90.45 | -4.3 (-4.54%) | 48,923 |
| 19 Jan 2005 | INR | 97.25 | 98.9 | 92 | 94.75 | 94.75 | -1.55 (-1.61%) | 63,348 |
| 18 Jan 2005 | INR | 93.95 | 96.3 | 91 | 96.3 | 96.3 | +4.9 (+5.36%) | 162,031 |
| 17 Jan 2005 | INR | 93.6 | 96.1 | 89.05 | 91.4 | 91.4 | -2.1 (-2.25%) | 137,675 |
| 14 Jan 2005 | INR | 95.85 | 99 | 93.1 | 93.5 | 93.5 | -2.5 (-2.60%) | 77,570 |
| 13 Jan 2005 | INR | 95 | 97.25 | 92.1 | 96 | 96 | +3.4 (+3.67%) | 241,287 |
| 12 Jan 2005 | INR | 97.85 | 99 | 92.6 | 92.6 | 92.6 | -4.4 (-4.54%) | 80,614 |
| 11 Jan 2005 | INR | 102 | 102 | 96.1 | 97 | 97 | -3 (-3%) | 69,393 |
| 10 Jan 2005 | INR | 100.85 | 101.85 | 99.15 | 100 | 100 | +3 (+3.09%) | 164,764 |
| 7 Jan 2005 | INR | 93 | 97 | 91 | 97 | 97 | +4.7 (+5.09%) | 100,129 |
| 6 Jan 2005 | INR | 96.8 | 97 | 92.3 | 92.3 | 92.3 | -4.75 (-4.89%) | 37,417 |
| 5 Jan 2005 | INR | 101.2 | 101.75 | 97.05 | 97.05 | 97.05 | -5.1 (-4.99%) | 67,323 |
| 4 Jan 2005 | INR | 108 | 108.95 | 102.15 | 102.15 | 102.15 | -5.4 (-5.02%) | 70,442 |
| 3 Jan 2005 | INR | 103 | 107.55 | 102.5 | 107.55 | 107.55 | +5.5 (+5.39%) | 273,901 |
| 31 Dec 2004 | INR | 100.95 | 102.6 | 99 | 102.05 | 102.05 | +4.65 (+4.77%) | 113,207 |
| 30 Dec 2004 | INR | 103 | 103.8 | 97.25 | 97.4 | 97.4 | -4.1 (-4.04%) | 76,157 |
| 29 Dec 2004 | INR | 106 | 106 | 100.6 | 101.5 | 101.5 | -3 (-2.87%) | 147,518 |
| 28 Dec 2004 | INR | 105.5 | 108.2 | 103.1 | 104.5 | 104.5 | +1.35 (+1.31%) | 182,152 |
| 27 Dec 2004 | INR | 99.8 | 103.3 | 99 | 103.15 | 103.15 | +4.7 (+4.77%) | 209,152 |
| 24 Dec 2004 | INR | 95.3 | 98.5 | 95 | 98.45 | 98.45 | +4.65 (+4.96%) | 195,488 |
| 23 Dec 2004 | INR | 90 | 93.8 | 90 | 93.8 | 93.8 | +4.8 (+5.39%) | 115,334 |
