| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2004 | INR | 44.3 | 47.05 | 44.05 | 44.7 | 44.7 | -1.4 (-3.04%) | 11,092 |
| 20 Feb 2004 | INR | 44 | 46.5 | 43 | 46.1 | 46.1 | +2.1 (+4.77%) | 38,547 |
| 19 Feb 2004 | INR | 46.2 | 47.75 | 44 | 44 | 44 | -1.6 (-3.51%) | 19,719 |
| 18 Feb 2004 | INR | 49 | 49 | 45 | 45.6 | 45.6 | -0.4 (-0.87%) | 18,467 |
| 17 Feb 2004 | INR | 45 | 50.4 | 43.35 | 46 | 46 | +2.4 (+5.50%) | 63,788 |
| 16 Feb 2004 | INR | 43.75 | 44.95 | 42.7 | 43.6 | 43.6 | +0.85 (+1.99%) | 21,297 |
| 13 Feb 2004 | INR | 44 | 45 | 42.05 | 42.75 | 42.75 | -1.15 (-2.62%) | 18,093 |
| 12 Feb 2004 | INR | 42 | 44.95 | 42 | 43.9 | 43.9 | +0.4 (+0.92%) | 21,858 |
| 11 Feb 2004 | INR | 43.25 | 44.1 | 43 | 43.5 | 43.5 | +0.95 (+2.23%) | 24,159 |
| 10 Feb 2004 | INR | 44.25 | 44.25 | 42.5 | 42.55 | 42.55 | -0.55 (-1.28%) | 17,519 |
| 9 Feb 2004 | INR | 42.95 | 48 | 41.5 | 43.1 | 43.1 | +1.5 (+3.61%) | 26,084 |
| 6 Feb 2004 | INR | 42 | 44 | 41.5 | 41.6 | 41.6 | -1.65 (-3.82%) | 23,541 |
| 5 Feb 2004 | INR | 42.05 | 48 | 42.05 | 43.25 | 43.25 | +2.25 (+5.49%) | 45,631 |
| 4 Feb 2004 | INR | 38.25 | 45 | 38 | 41 | 41 | +0.6 (+1.49%) | 25,601 |
| 3 Feb 2004 | INR | 43 | 44.6 | 36.15 | 40.4 | 40.4 | -3.1 (-7.13%) | 28,631 |
| 30 Jan 2004 | INR | 46.5 | 46.5 | 42.75 | 43.5 | 43.5 | -1.5 (-3.33%) | 27,486 |
| 29 Jan 2004 | INR | 46.95 | 46.95 | 45 | 45 | 45 | -0.5 (-1.10%) | 23,665 |
| 28 Jan 2004 | INR | 46.5 | 47.35 | 45 | 45.5 | 45.5 | -0.7 (-1.52%) | 26,566 |
| 27 Jan 2004 | INR | 48 | 49 | 45.3 | 46.2 | 46.2 | -1.3 (-2.74%) | 37,042 |
| 23 Jan 2004 | INR | 43.45 | 49.5 | 41 | 47.5 | 47.5 | +6.75 (+16.56%) | 48,541 |
| 22 Jan 2004 | INR | 45.25 | 45.25 | 39.85 | 40.75 | 40.75 | -4.05 (-9.04%) | 34,569 |
| 21 Jan 2004 | INR | 50 | 50 | 43 | 44.8 | 44.8 | -4.35 (-8.85%) | 33,884 |
| 20 Jan 2004 | INR | 50.1 | 52 | 49.05 | 49.15 | 49.15 | -1.2 (-2.38%) | 46,630 |
| 19 Jan 2004 | INR | 49.5 | 50.85 | 48.4 | 50.35 | 50.35 | +0.35 (+0.70%) | 37,397 |
| 16 Jan 2004 | INR | 53.9 | 53.9 | 50 | 50 | 50 | -2.5 (-4.76%) | 62,933 |
| 15 Jan 2004 | INR | 55.6 | 55.6 | 52 | 52.5 | 52.5 | -1 (-1.87%) | 43,017 |
| 14 Jan 2004 | INR | 55.5 | 56.3 | 53.5 | 53.5 | 53.5 | -0.5 (-0.93%) | 135,363 |
| 13 Jan 2004 | INR | 54.9 | 55.9 | 52.5 | 54 | 54 | +1.6 (+3.05%) | 152,772 |
| 12 Jan 2004 | INR | 54 | 56.1 | 52 | 52.4 | 52.4 | +1.35 (+2.64%) | 175,410 |
| 9 Jan 2004 | INR | 52.9 | 54.8 | 49.15 | 51.05 | 51.05 | -0.15 (-0.29%) | 145,303 |
