| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2003 | INR | 27.9 | 27.9 | 23.5 | 24.6 | 24.6 | -0.3 (-1.20%) | 246 |
| 8 Oct 2003 | INR | 23.5 | 24.9 | 23.45 | 24.9 | 24.9 | -0.85 (-3.30%) | 501 |
| 7 Oct 2003 | INR | 27 | 27 | 25.75 | 25.75 | 25.75 | +0.75 (+3%) | 30 |
| 6 Oct 2003 | INR | 27 | 27 | 25 | 25 | 25 | +0.15 (+0.60%) | 150 |
| 3 Oct 2003 | INR | 25.45 | 25.5 | 24.85 | 24.85 | 24.85 | -1.15 (-4.42%) | 1,200 |
| 1 Oct 2003 | INR | 24.85 | 26.85 | 24.85 | 26 | 26 | +2.05 (+8.56%) | 210 |
| 25 Sep 2003 | INR | 17.1 | 23.95 | 17.1 | 23.95 | 23.95 | +2.7 (+12.71%) | 500 |
| 24 Sep 2003 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -2.45 (-10.34%) | 30 |
| 19 Sep 2003 | INR | 23.7 | 24.5 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 730 |
| 18 Sep 2003 | INR | 23.8 | 23.8 | 23.7 | 23.7 | 23.7 | +0.1 (+0.42%) | 300 |
| 17 Sep 2003 | INR | 24 | 25 | 23.5 | 23.6 | 23.6 | -0.05 (-0.21%) | 1,001 |
| 16 Sep 2003 | INR | 23.6 | 25.95 | 23.6 | 23.65 | 23.65 | +0.15 (+0.64%) | 1,401 |
| 15 Sep 2003 | INR | 24 | 24 | 23.5 | 23.5 | 23.5 | -1.1 (-4.47%) | 440 |
| 12 Sep 2003 | INR | 24.5 | 24.6 | 24 | 24.6 | 24.6 | -0.7 (-2.77%) | 1,800 |
| 11 Sep 2003 | INR | 25.3 | 26.1 | 25 | 25.3 | 25.3 | +0.3 (+1.20%) | 1,344 |
| 10 Sep 2003 | INR | 23.55 | 29 | 23.55 | 25 | 25 | +0.6 (+2.46%) | 807 |
| 9 Sep 2003 | INR | 22.45 | 26.2 | 22.45 | 24.4 | 24.4 | -4.1 (-14.39%) | 3,047 |
| 5 Sep 2003 | INR | 27.05 | 28.5 | 27.05 | 28.5 | 28.5 | +1.95 (+7.34%) | 101 |
| 4 Sep 2003 | INR | 27.3 | 29.5 | 26.55 | 26.55 | 26.55 | -1.35 (-4.84%) | 2,181 |
| 3 Sep 2003 | INR | 27.2 | 29.4 | 27.15 | 27.9 | 27.9 | +0.3 (+1.09%) | 1,115 |
| 2 Sep 2003 | INR | 29.2 | 29.4 | 27.25 | 27.6 | 27.6 | -0.55 (-1.95%) | 208 |
| 1 Sep 2003 | INR | 31.45 | 31.45 | 28.1 | 28.15 | 28.15 | +0.15 (+0.54%) | 929 |
| 29 Aug 2003 | INR | 28.1 | 29 | 26.25 | 28 | 28 | -0.75 (-2.61%) | 2,652 |
| 28 Aug 2003 | INR | 29.5 | 29.5 | 28.75 | 28.75 | 28.75 | -0.35 (-1.20%) | 900 |
| 27 Aug 2003 | INR | 30.1 | 30.95 | 28.9 | 29.1 | 29.1 | +0.1 (+0.34%) | 2,799 |
| 26 Aug 2003 | INR | 31.4 | 31.4 | 26.35 | 29 | 29 | +1.2 (+4.32%) | 2,226 |
| 25 Aug 2003 | INR | 29.6 | 29.6 | 27.8 | 27.8 | 27.8 | -1.7 (-5.76%) | 1,337 |
| 22 Aug 2003 | INR | 29.3 | 32.75 | 29.3 | 29.5 | 29.5 | -1 (-3.28%) | 4,838 |
| 21 Aug 2003 | INR | 33 | 33 | 30.25 | 30.5 | 30.5 | 0.0 (0.0%) | 4,241 |
| 20 Aug 2003 | INR | 30 | 31.5 | 27.6 | 30.5 | 30.5 | +1.5 (+5.17%) | 7,997 |
