Alps Industries Limited Recent Share Price (NSE:ALPSINDUS)

NSE:ALPSINDUS - Alps Industries Ltd Alps Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2003	INR	23	23	20.25	20.5	20.5	-1.5 (-6.82%)	304
7 Feb 2003	INR	22.8	22.8	22	22	22	+1 (+4.76%)	2
6 Feb 2003	INR	22	22	20.55	21	21	+0.5 (+2.44%)	152
5 Feb 2003	INR	22.75	22.75	20.5	20.5	20.5	-2 (-8.89%)	2
4 Feb 2003	INR	22.75	22.75	20	22.5	22.5	+0.55 (+2.51%)	2,355
3 Feb 2003	INR	23	23	21.05	21.95	21.95	-1.05 (-4.57%)	460
31 Jan 2003	INR	22	23	22	23	23	+2 (+9.52%)	1,379
30 Jan 2003	INR	21	21	20.75	21	21	0.0 (0.0%)	2,001
29 Jan 2003	INR	21.5	22.25	21	21	21	-0.05 (-0.24%)	10,160
28 Jan 2003	INR	22.2	22.2	21.05	21.05	21.05	-1.7 (-7.47%)	52
27 Jan 2003	INR	21	22.75	21	22.75	22.75	+1.75 (+8.33%)	2
24 Jan 2003	INR	21	21	21	21	21	+1.7 (+8.81%)	1
23 Jan 2003	INR	22	22	19.3	19.3	19.3	-1.7 (-8.10%)	2
22 Jan 2003	INR	21	21	21	21	21	+0.5 (+2.44%)	1
21 Jan 2003	INR	21.65	21.65	20.1	20.5	20.5	-0.5 (-2.38%)	325
20 Jan 2003	INR	21	21	21	21	21	0.0 (0.0%)	1
17 Jan 2003	INR	20.5	21.4	19.85	21	21	+0.6 (+2.94%)	107
16 Jan 2003	INR	20.9	20.9	20.4	20.4	20.4	+1.15 (+5.97%)	2
15 Jan 2003	INR	22	22	19.25	19.25	19.25	-1.15 (-5.64%)	2
14 Jan 2003	INR	22	22	19.25	20.4	20.4	-0.6 (-2.86%)	52
13 Jan 2003	INR	22	22	19.15	21	21	+0.7 (+3.45%)	195
10 Jan 2003	INR	20.3	20.3	20.3	20.3	20.3	+1.25 (+6.56%)	1
9 Jan 2003	INR	22	22	19	19.05	19.05	-0.95 (-4.75%)	203
8 Jan 2003	INR	21.9	21.9	20	20	20	-0.2 (-0.99%)	257
7 Jan 2003	INR	24.2	24.2	19.8	20.2	20.2	-1.8 (-8.18%)	848
6 Jan 2003	INR	22	22	22	22	22	+0.35 (+1.62%)	1
3 Jan 2003	INR	22	22	20.2	21.65	21.65	+1.4 (+6.91%)	104
2 Jan 2003	INR	22	22	19.15	20.25	20.25	-0.75 (-3.57%)	254
1 Jan 2003	INR	23	23	20.3	21	21	0.0 (0.0%)	454
31 Dec 2002	INR	22	22	21	21	21	+0.8 (+3.96%)	261