| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2002 | INR | 21.25 | 21.25 | 20.2 | 20.2 | 20.2 | -0.55 (-2.65%) | 77 |
| 27 Dec 2002 | INR | 21.75 | 21.75 | 20.25 | 20.75 | 20.75 | -0.1 (-0.48%) | 2,214 |
| 26 Dec 2002 | INR | 23 | 23 | 20.6 | 20.85 | 20.85 | -0.9 (-4.14%) | 3,809 |
| 24 Dec 2002 | INR | 23 | 23 | 20.65 | 21.75 | 21.75 | +0.55 (+2.59%) | 2,365 |
| 23 Dec 2002 | INR | 23.5 | 23.5 | 21.1 | 21.2 | 21.2 | -0.2 (-0.93%) | 6 |
| 20 Dec 2002 | INR | 21.9 | 21.9 | 21 | 21.4 | 21.4 | -0.05 (-0.23%) | 517 |
| 19 Dec 2002 | INR | 22.1 | 22.1 | 20.65 | 21.45 | 21.45 | -0.65 (-2.94%) | 4 |
| 18 Dec 2002 | INR | 24 | 24 | 21.5 | 22.1 | 22.1 | -1.55 (-6.55%) | 604 |
| 17 Dec 2002 | INR | 24 | 24 | 23.45 | 23.65 | 23.65 | +1.25 (+5.58%) | 21 |
| 16 Dec 2002 | INR | 24 | 24 | 20.55 | 22.4 | 22.4 | +0.1 (+0.45%) | 307 |
| 13 Dec 2002 | INR | 22.3 | 22.95 | 22.3 | 22.3 | 22.3 | +1.15 (+5.44%) | 1,000 |
| 12 Dec 2002 | INR | 23 | 23 | 20.8 | 21.15 | 21.15 | -1.35 (-6%) | 412 |
| 11 Dec 2002 | INR | 22 | 22.5 | 20.7 | 22.5 | 22.5 | +1.15 (+5.39%) | 1,503 |
| 10 Dec 2002 | INR | 22.5 | 22.5 | 21 | 21.35 | 21.35 | -1.1 (-4.90%) | 1,008 |
| 9 Dec 2002 | INR | 25.35 | 25.35 | 20.6 | 22.45 | 22.45 | -0.05 (-0.22%) | 2,065 |
| 6 Dec 2002 | INR | 24 | 24 | 20.4 | 22.5 | 22.5 | +2.05 (+10.02%) | 202 |
| 5 Dec 2002 | INR | 24 | 24 | 20.15 | 20.45 | 20.45 | -0.55 (-2.62%) | 555 |
| 4 Dec 2002 | INR | 24 | 24 | 19.5 | 21 | 21 | -0.8 (-3.67%) | 6 |
| 3 Dec 2002 | INR | 24 | 24 | 19.6 | 21.8 | 21.8 | +0.2 (+0.93%) | 424 |
| 2 Dec 2002 | INR | 24 | 24 | 21.1 | 21.6 | 21.6 | +1.6 (+8%) | 1,410 |
| 29 Nov 2002 | INR | 23.5 | 23.5 | 18.85 | 20 | 20 | +0.35 (+1.78%) | 376 |
| 28 Nov 2002 | INR | 18.25 | 21.9 | 18.25 | 19.65 | 19.65 | -0.6 (-2.96%) | 108 |
| 27 Nov 2002 | INR | 23.3 | 23.3 | 20.25 | 20.25 | 20.25 | -1.75 (-7.95%) | 156 |
| 26 Nov 2002 | INR | 22 | 22 | 19.7 | 22 | 22 | +0.75 (+3.53%) | 367 |
| 25 Nov 2002 | INR | 22 | 22 | 19.5 | 21.25 | 21.25 | +0.45 (+2.16%) | 32 |
| 22 Nov 2002 | INR | 20.75 | 20.8 | 20.75 | 20.8 | 20.8 | +0.25 (+1.22%) | 2 |
| 21 Nov 2002 | INR | 22 | 22 | 20 | 20.55 | 20.55 | -0.2 (-0.96%) | 21 |
| 20 Nov 2002 | INR | 20.8 | 20.8 | 20 | 20.75 | 20.75 | +1.7 (+8.92%) | 21 |
| 18 Nov 2002 | INR | 20 | 20.9 | 19.05 | 19.05 | 19.05 | +0.05 (+0.26%) | 102 |
| 15 Nov 2002 | INR | 21.65 | 21.65 | 19 | 19 | 19 | -0.7 (-3.55%) | 22 |
