| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2002 | INR | 22 | 22 | 19.7 | 19.7 | 19.7 | -1.6 (-7.51%) | 142 |
| 13 Nov 2002 | INR | 22 | 22 | 20 | 21.3 | 21.3 | +0.3 (+1.43%) | 3 |
| 12 Nov 2002 | INR | 21.7 | 21.7 | 20 | 21 | 21 | +1.25 (+6.33%) | 208 |
| 11 Nov 2002 | INR | 21.95 | 21.95 | 19.75 | 19.75 | 19.75 | -1.85 (-8.56%) | 71 |
| 8 Nov 2002 | INR | 22 | 22 | 19.5 | 21.6 | 21.6 | +0.9 (+4.35%) | 91 |
| 7 Nov 2002 | INR | 22 | 22 | 20.7 | 20.7 | 20.7 | -0.3 (-1.43%) | 45 |
| 5 Nov 2002 | INR | 22 | 22 | 21 | 21 | 21 | -0.75 (-3.45%) | 2 |
| 4 Nov 2002 | INR | 22 | 22 | 20 | 21.75 | 21.75 | +0.55 (+2.59%) | 103 |
| 1 Nov 2002 | INR | 21.3 | 21.3 | 21 | 21.2 | 21.2 | +2.2 (+11.58%) | 4 |
| 31 Oct 2002 | INR | 18.9 | 22.45 | 18.9 | 19 | 19 | -1.95 (-9.31%) | 1,253 |
| 30 Oct 2002 | INR | 22 | 22 | 20.35 | 20.95 | 20.95 | +0.8 (+3.97%) | 603 |
| 29 Oct 2002 | INR | 17.3 | 21 | 17.3 | 20.15 | 20.15 | +0.95 (+4.95%) | 3 |
| 28 Oct 2002 | INR | 22 | 22 | 19.2 | 19.2 | 19.2 | -0.8 (-4%) | 3 |
| 25 Oct 2002 | INR | 23 | 23 | 20 | 20 | 20 | -1.15 (-5.44%) | 301 |
| 24 Oct 2002 | INR | 23.7 | 23.7 | 21.15 | 21.15 | 21.15 | -2.2 (-9.42%) | 328 |
| 23 Oct 2002 | INR | 23.95 | 23.95 | 21.75 | 23.35 | 23.35 | -0.7 (-2.91%) | 3 |
| 22 Oct 2002 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +2.15 (+9.82%) | 1 |
| 21 Oct 2002 | INR | 22 | 22 | 21.1 | 21.9 | 21.9 | -0.85 (-3.74%) | 3 |
| 17 Oct 2002 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.8 (+3.64%) | 1 |
| 16 Oct 2002 | INR | 23 | 23 | 20.75 | 21.95 | 21.95 | +0.25 (+1.15%) | 145 |
| 14 Oct 2002 | INR | 24 | 24 | 21.6 | 21.7 | 21.7 | -0.7 (-3.13%) | 409 |
| 11 Oct 2002 | INR | 23 | 23 | 21.5 | 22.4 | 22.4 | +1.15 (+5.41%) | 304 |
| 10 Oct 2002 | INR | 23 | 23 | 21.25 | 21.25 | 21.25 | -0.35 (-1.62%) | 425 |
| 9 Oct 2002 | INR | 23 | 23 | 21.2 | 21.6 | 21.6 | -0.85 (-3.79%) | 484 |
| 8 Oct 2002 | INR | 23 | 23 | 21.2 | 22.45 | 22.45 | -0.35 (-1.54%) | 503 |
| 7 Oct 2002 | INR | 22.9 | 23 | 21.05 | 22.8 | 22.8 | +1.7 (+8.06%) | 115 |
| 4 Oct 2002 | INR | 23 | 23 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 230 |
| 3 Oct 2002 | INR | 23 | 23 | 21.1 | 21.1 | 21.1 | -0.05 (-0.24%) | 203 |
| 1 Oct 2002 | INR | 23 | 23 | 21.05 | 21.15 | 21.15 | -1.3 (-5.79%) | 203 |
| 30 Sep 2002 | INR | 22.1 | 22.45 | 22 | 22.45 | 22.45 | +0.4 (+1.81%) | 850 |
