Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2002 | INR | 32.5 | 32.5 | 27.65 | 30.5 | 30.5 | +0.95 (+3.21%) | 73 |
12 Aug 2002 | INR | 29.85 | 31.7 | 29.55 | 29.55 | 29.55 | -2.7 (-8.37%) | 451 |
9 Aug 2002 | INR | 32.55 | 32.55 | 29.6 | 32.25 | 32.25 | +2.7 (+9.14%) | 1,203 |
8 Aug 2002 | INR | 33 | 33 | 28 | 29.55 | 29.55 | -0.7 (-2.31%) | 2,520 |
7 Aug 2002 | INR | 30 | 32.45 | 30 | 30.25 | 30.25 | +0.7 (+2.37%) | 501 |
6 Aug 2002 | INR | 33 | 33 | 29.2 | 29.55 | 29.55 | -2.9 (-8.94%) | 232 |
5 Aug 2002 | INR | 32.6 | 32.6 | 28.15 | 32.45 | 32.45 | +3.2 (+10.94%) | 150 |
2 Aug 2002 | INR | 33 | 33 | 29.25 | 29.25 | 29.25 | -3.25 (-10%) | 170 |
1 Aug 2002 | INR | 27.15 | 32.5 | 27.15 | 32.5 | 32.5 | +2.5 (+8.33%) | 60 |
31 Jul 2002 | INR | 28 | 30 | 27.1 | 30 | 30 | +0.75 (+2.56%) | 144 |
30 Jul 2002 | INR | 32.9 | 32.9 | 29.25 | 29.25 | 29.25 | -3.25 (-10%) | 196 |
29 Jul 2002 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.35 (-3.99%) | 10 |
26 Jul 2002 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +2.85 (+9.19%) | 10 |
25 Jul 2002 | INR | 33.9 | 33.9 | 31 | 31 | 31 | -0.7 (-2.21%) | 1,225 |
24 Jul 2002 | INR | 36 | 36 | 31.7 | 31.7 | 31.7 | -3.5 (-9.94%) | 210 |
23 Jul 2002 | INR | 35.4 | 35.4 | 35.2 | 35.2 | 35.2 | +2.2 (+6.67%) | 51 |
22 Jul 2002 | INR | 32 | 33 | 32 | 33 | 33 | -0.5 (-1.49%) | 505 |
19 Jul 2002 | INR | 35 | 35 | 33.5 | 33.5 | 33.5 | -1.5 (-4.29%) | 350 |
18 Jul 2002 | INR | 35 | 35 | 35 | 35 | 35 | +1.7 (+5.11%) | 109 |
17 Jul 2002 | INR | 33.4 | 33.4 | 33.3 | 33.3 | 33.3 | -2.7 (-7.50%) | 300 |
16 Jul 2002 | INR | 36.9 | 36.9 | 35 | 36 | 36 | +1 (+2.86%) | 1,024 |
15 Jul 2002 | INR | 38 | 38 | 35 | 35 | 35 | -4.75 (-11.95%) | 52 |
12 Jul 2002 | INR | 38.25 | 39.75 | 36 | 39.75 | 39.75 | +1.5 (+3.92%) | 1,126 |
11 Jul 2002 | INR | 39.85 | 39.85 | 38.25 | 38.25 | 38.25 | -1.15 (-2.92%) | 1,071 |
10 Jul 2002 | INR | 41.2 | 43.9 | 38 | 39.4 | 39.4 | -1.2 (-2.96%) | 5,082 |
9 Jul 2002 | INR | 40.5 | 40.6 | 39 | 40.6 | 40.6 | +1.95 (+5.05%) | 2,325 |
8 Jul 2002 | INR | 38.65 | 38.65 | 37.55 | 38.65 | 38.65 | +1.65 (+4.46%) | 1,835 |
5 Jul 2002 | INR | 35 | 37.3 | 34 | 37 | 37 | +1.5 (+4.23%) | 3,268 |
4 Jul 2002 | INR | 36 | 36 | 34.25 | 35.5 | 35.5 | 0.0 (0.0%) | 1,375 |
3 Jul 2002 | INR | 35.4 | 35.5 | 34.5 | 35.5 | 35.5 | +0.6 (+1.72%) | 126 |