| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2002 | INR | 31.85 | 34.9 | 31.85 | 34.9 | 34.9 | +1.4 (+4.18%) | 2 |
| 1 Jul 2002 | INR | 32.2 | 33.5 | 32.2 | 33.5 | 33.5 | +1.5 (+4.69%) | 101 |
| 28 Jun 2002 | INR | 32 | 32 | 32 | 32 | 32 | -0.8 (-2.44%) | 100 |
| 27 Jun 2002 | INR | 34.8 | 34.8 | 32.8 | 32.8 | 32.8 | -0.9 (-2.67%) | 255 |
| 26 Jun 2002 | INR | 35.5 | 35.5 | 33.7 | 33.7 | 33.7 | -1.7 (-4.80%) | 499 |
| 25 Jun 2002 | INR | 34.1 | 35.6 | 34.1 | 35.4 | 35.4 | +1.25 (+3.66%) | 1,433 |
| 24 Jun 2002 | INR | 35 | 36.3 | 34.15 | 34.15 | 34.15 | -0.2 (-0.58%) | 1,382 |
| 21 Jun 2002 | INR | 36 | 37.75 | 34.35 | 34.35 | 34.35 | -0.9 (-2.55%) | 2,818 |
| 20 Jun 2002 | INR | 33.5 | 36.3 | 33.5 | 35.25 | 35.25 | +2.25 (+6.82%) | 2,773 |
| 19 Jun 2002 | INR | 33.3 | 33.5 | 32.6 | 33 | 33 | -0.8 (-2.37%) | 434 |
| 18 Jun 2002 | INR | 32.75 | 33.8 | 32.15 | 33.8 | 33.8 | +2.15 (+6.79%) | 1,215 |
| 17 Jun 2002 | INR | 30.25 | 31.65 | 30.25 | 31.65 | 31.65 | +2.9 (+10.09%) | 491 |
| 14 Jun 2002 | INR | 29.05 | 30.6 | 28.3 | 28.75 | 28.75 | -1.25 (-4.17%) | 1,000 |
| 13 Jun 2002 | INR | 31 | 31 | 28.75 | 30 | 30 | 0.0 (0.0%) | 151 |
| 12 Jun 2002 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 50 |
| 11 Jun 2002 | INR | 30 | 30 | 28.15 | 30 | 30 | 0.0 (0.0%) | 950 |
| 10 Jun 2002 | INR | 32 | 32 | 28.25 | 30 | 30 | -2 (-6.25%) | 34 |
| 7 Jun 2002 | INR | 30.5 | 32 | 30.5 | 32 | 32 | +1.55 (+5.09%) | 200 |
| 5 Jun 2002 | INR | 32.95 | 32.95 | 30.05 | 30.45 | 30.45 | +0.45 (+1.50%) | 255 |
| 31 May 2002 | INR | 28.75 | 30 | 28.75 | 30 | 30 | -0.8 (-2.60%) | 5,600 |
| 30 May 2002 | INR | 30 | 30.8 | 30 | 30.8 | 30.8 | +0.3 (+0.98%) | 10,250 |
| 29 May 2002 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 20 |
| 28 May 2002 | INR | 27.55 | 30 | 27.5 | 30 | 30 | 0.0 (0.0%) | 209 |
| 27 May 2002 | INR | 30 | 30 | 30 | 30 | 30 | -2.9 (-8.81%) | 251 |
| 24 May 2002 | INR | 31 | 32.9 | 31 | 32.9 | 32.9 | +2.7 (+8.94%) | 2 |
| 23 May 2002 | INR | 27 | 30.2 | 27 | 30.2 | 30.2 | +0.2 (+0.67%) | 303 |
| 22 May 2002 | INR | 30 | 30 | 30 | 30 | 30 | -0.1 (-0.33%) | 50 |
| 20 May 2002 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -1.8 (-5.64%) | 50 |
| 16 May 2002 | INR | 32.95 | 32.95 | 31 | 31.9 | 31.9 | +1.9 (+6.33%) | 60 |
| 15 May 2002 | INR | 29.2 | 33.8 | 29.2 | 30 | 30 | -1.55 (-4.91%) | 1,257 |
