Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2002 | INR | 30 | 31.55 | 30 | 31.55 | 31.55 | +0.05 (+0.16%) | 149 |
13 May 2002 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.5 (-1.56%) | 100 |
10 May 2002 | INR | 33.6 | 33.6 | 32 | 32 | 32 | -1.5 (-4.48%) | 700 |
9 May 2002 | INR | 34.5 | 34.5 | 33.5 | 33.5 | 33.5 | +1 (+3.08%) | 400 |
8 May 2002 | INR | 33.95 | 33.95 | 32.5 | 32.5 | 32.5 | -1.5 (-4.41%) | 450 |
7 May 2002 | INR | 34.5 | 34.5 | 34 | 34 | 34 | +1.95 (+6.08%) | 400 |
3 May 2002 | INR | 32.85 | 33.25 | 31.75 | 32.05 | 32.05 | -0.75 (-2.29%) | 637 |
2 May 2002 | INR | 33.5 | 33.5 | 32.8 | 32.8 | 32.8 | +0.05 (+0.15%) | 147 |
30 Apr 2002 | INR | 32 | 32.75 | 32 | 32.75 | 32.75 | -0.75 (-2.24%) | 5,000 |
29 Apr 2002 | INR | 31.5 | 33.8 | 31.5 | 33.5 | 33.5 | -0.45 (-1.33%) | 450 |
26 Apr 2002 | INR | 34.4 | 35 | 32.6 | 33.95 | 33.95 | -0.45 (-1.31%) | 600 |
25 Apr 2002 | INR | 33 | 34.4 | 30.25 | 34.4 | 34.4 | +1.9 (+5.85%) | 1,277 |
24 Apr 2002 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.55 (+1.72%) | 250 |
23 Apr 2002 | INR | 31 | 32.75 | 30.2 | 31.95 | 31.95 | +2.35 (+7.94%) | 340 |
19 Apr 2002 | INR | 30.35 | 33 | 29.6 | 29.6 | 29.6 | -1.55 (-4.98%) | 1,801 |
18 Apr 2002 | INR | 31.65 | 31.65 | 31.15 | 31.15 | 31.15 | -0.85 (-2.66%) | 153 |
17 Apr 2002 | INR | 30.95 | 32 | 29.15 | 32 | 32 | +1 (+3.23%) | 1,699 |
16 Apr 2002 | INR | 29.6 | 31 | 29.6 | 31 | 31 | +0.7 (+2.31%) | 381 |
15 Apr 2002 | INR | 29.45 | 30.5 | 29 | 30.3 | 30.3 | +0.8 (+2.71%) | 760 |
12 Apr 2002 | INR | 29.45 | 29.5 | 29.45 | 29.5 | 29.5 | +2.5 (+9.26%) | 2 |
11 Apr 2002 | INR | 27.2 | 29.95 | 27 | 27 | 27 | +0.45 (+1.69%) | 1,480 |
10 Apr 2002 | INR | 27.55 | 27.55 | 26.55 | 26.55 | 26.55 | -3.45 (-11.50%) | 500 |
8 Apr 2002 | INR | 29.9 | 30 | 28.25 | 30 | 30 | 0.0 (0.0%) | 201 |
3 Apr 2002 | INR | 29.95 | 30 | 29.95 | 30 | 30 | +2 (+7.14%) | 2 |
2 Apr 2002 | INR | 27 | 28 | 27 | 28 | 28 | -1 (-3.45%) | 10 |
1 Apr 2002 | INR | 29.1 | 29.1 | 29 | 29 | 29 | -1 (-3.33%) | 135 |
28 Mar 2002 | INR | 28 | 30 | 28 | 30 | 30 | +1 (+3.45%) | 31 |
27 Mar 2002 | INR | 30 | 30 | 28.85 | 29 | 29 | +0.75 (+2.65%) | 220 |
26 Mar 2002 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.25 (-4.24%) | 200 |
22 Mar 2002 | INR | 28.25 | 29.5 | 28.25 | 29.5 | 29.5 | +1.4 (+4.98%) | 210 |