Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2002 | INR | 29 | 29 | 28.1 | 28.1 | 28.1 | -1.9 (-6.33%) | 200 |
20 Mar 2002 | INR | 30 | 30 | 30 | 30 | 30 | +1 (+3.45%) | 92 |
19 Mar 2002 | INR | 29.05 | 29.05 | 29 | 29 | 29 | -0.9 (-3.01%) | 250 |
14 Mar 2002 | INR | 29.5 | 29.9 | 29.4 | 29.9 | 29.9 | +1.9 (+6.79%) | 255 |
13 Mar 2002 | INR | 27.2 | 28 | 27.2 | 28 | 28 | -0.5 (-1.75%) | 45 |
12 Mar 2002 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 300 |
11 Mar 2002 | INR | 29 | 30 | 29 | 30 | 30 | 0.0 (0.0%) | 130 |
8 Mar 2002 | INR | 28.05 | 30 | 28 | 30 | 30 | +0.1 (+0.33%) | 501 |
7 Mar 2002 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.85 (+6.60%) | 1 |
6 Mar 2002 | INR | 29.9 | 29.9 | 28.05 | 28.05 | 28.05 | -1.25 (-4.27%) | 102 |
5 Mar 2002 | INR | 30 | 30 | 29.3 | 29.3 | 29.3 | -0.7 (-2.33%) | 99 |
4 Mar 2002 | INR | 30 | 30.5 | 30 | 30 | 30 | -1.9 (-5.96%) | 668 |
1 Mar 2002 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +3.4 (+11.93%) | 5 |
27 Feb 2002 | INR | 28 | 29 | 28 | 28.5 | 28.5 | -0.5 (-1.72%) | 770 |
26 Feb 2002 | INR | 30 | 30 | 29 | 29 | 29 | 0.0 (0.0%) | 810 |
25 Feb 2002 | INR | 29 | 29 | 29 | 29 | 29 | -1.95 (-6.30%) | 500 |
22 Feb 2002 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.9 (+6.54%) | 5 |
20 Feb 2002 | INR | 30 | 30 | 29.05 | 29.05 | 29.05 | -1.95 (-6.29%) | 100 |
18 Feb 2002 | INR | 28.75 | 31 | 28.75 | 31 | 31 | -0.5 (-1.59%) | 1,150 |
15 Feb 2002 | INR | 28.5 | 31.5 | 28.5 | 31.5 | 31.5 | +1 (+3.28%) | 1,052 |
14 Feb 2002 | INR | 29.5 | 31.5 | 29.5 | 30.5 | 30.5 | +1.5 (+5.17%) | 2,500 |
13 Feb 2002 | INR | 30 | 31.5 | 29 | 29 | 29 | -1.7 (-5.54%) | 1,600 |
12 Feb 2002 | INR | 30 | 31 | 30 | 30.7 | 30.7 | -0.25 (-0.81%) | 190 |
11 Feb 2002 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.95 (+6.72%) | 50 |
8 Feb 2002 | INR | 29.95 | 30 | 29 | 29 | 29 | -1 (-3.33%) | 159 |
7 Feb 2002 | INR | 30 | 30 | 30 | 30 | 30 | -1.7 (-5.36%) | 1 |
6 Feb 2002 | INR | 27.1 | 31.7 | 26.6 | 31.7 | 31.7 | +1.2 (+3.93%) | 451 |
5 Feb 2002 | INR | 26.6 | 30.5 | 26.6 | 30.5 | 30.5 | +0.5 (+1.67%) | 102 |
4 Feb 2002 | INR | 30 | 30 | 30 | 30 | 30 | +1.5 (+5.26%) | 500 |
1 Feb 2002 | INR | 28.25 | 28.5 | 28.25 | 28.5 | 28.5 | -3.95 (-12.17%) | 100 |