| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2002 | INR | 26.15 | 32.45 | 26.15 | 32.45 | 32.45 | +0.95 (+3.02%) | 9 |
| 25 Jan 2002 | INR | 31.5 | 31.55 | 31.5 | 31.5 | 31.5 | -1.45 (-4.40%) | 201 |
| 24 Jan 2002 | INR | 33.95 | 33.95 | 30.55 | 32.95 | 32.95 | +2.45 (+8.03%) | 301 |
| 23 Jan 2002 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -2.45 (-7.44%) | 50 |
| 22 Jan 2002 | INR | 36.95 | 36.95 | 30.25 | 32.95 | 32.95 | +1.45 (+4.60%) | 402 |
| 21 Jan 2002 | INR | 32.5 | 32.6 | 31.5 | 31.5 | 31.5 | +1 (+3.28%) | 2,410 |
| 18 Jan 2002 | INR | 33.5 | 33.5 | 29.3 | 30.5 | 30.5 | -1.55 (-4.84%) | 2,135 |
| 17 Jan 2002 | INR | 33.15 | 33.15 | 30 | 32.05 | 32.05 | +0.85 (+2.72%) | 2,739 |
| 16 Jan 2002 | INR | 38 | 38 | 29.7 | 31.2 | 31.2 | -0.6 (-1.89%) | 2,522 |
| 15 Jan 2002 | INR | 32.5 | 32.5 | 31.8 | 31.8 | 31.8 | +0.65 (+2.09%) | 4,580 |
| 14 Jan 2002 | INR | 32 | 32 | 30 | 31.15 | 31.15 | +1.5 (+5.06%) | 4,310 |
| 11 Jan 2002 | INR | 33 | 33 | 29.65 | 29.65 | 29.65 | -2.4 (-7.49%) | 2,090 |
| 10 Jan 2002 | INR | 33 | 33.7 | 32.05 | 32.05 | 32.05 | +2.55 (+8.64%) | 2,270 |
| 9 Jan 2002 | INR | 33 | 33.1 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 2,460 |
| 8 Jan 2002 | INR | 29.1 | 33.95 | 29.1 | 30 | 30 | +1 (+3.45%) | 3,980 |
| 7 Jan 2002 | INR | 31.15 | 31.7 | 29 | 29 | 29 | -2 (-6.45%) | 3,610 |
| 4 Jan 2002 | INR | 31.75 | 32.1 | 30.5 | 31 | 31 | +0.9 (+2.99%) | 2,490 |
| 3 Jan 2002 | INR | 32.3 | 32.3 | 30.1 | 30.1 | 30.1 | -0.95 (-3.06%) | 3,066 |
| 2 Jan 2002 | INR | 34 | 34 | 31.05 | 31.05 | 31.05 | +0.05 (+0.16%) | 3,521 |
| 1 Jan 2002 | INR | 36.75 | 36.75 | 30.25 | 31 | 31 | -0.65 (-2.05%) | 6,566 |
| 31 Dec 2001 | INR | 32.25 | 32.3 | 31.65 | 31.65 | 31.65 | +1.15 (+3.77%) | 2,565 |
| 28 Dec 2001 | INR | 30.25 | 30.5 | 29.55 | 30.5 | 30.5 | +0.45 (+1.50%) | 372 |
| 27 Dec 2001 | INR | 32.1 | 32.1 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 3,703 |
| 26 Dec 2001 | INR | 30 | 32.45 | 30 | 30.05 | 30.05 | -2.45 (-7.54%) | 3,218 |
| 24 Dec 2001 | INR | 31.35 | 32.5 | 30.9 | 32.5 | 32.5 | -1.5 (-4.41%) | 1,080 |
| 21 Dec 2001 | INR | 34 | 34.1 | 30.55 | 34 | 34 | +0.85 (+2.56%) | 735 |
| 20 Dec 2001 | INR | 33 | 33.5 | 33 | 33.15 | 33.15 | +0.95 (+2.95%) | 1,700 |
| 19 Dec 2001 | INR | 34.5 | 34.5 | 32.2 | 32.2 | 32.2 | -2.7 (-7.74%) | 2,167 |
| 18 Dec 2001 | INR | 35 | 35.25 | 34.9 | 34.9 | 34.9 | -0.55 (-1.55%) | 1,545 |
| 14 Dec 2001 | INR | 36 | 36.25 | 34.55 | 35.45 | 35.45 | +0.05 (+0.14%) | 1,395 |
