| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2001 | INR | 35.55 | 36 | 34.4 | 35.4 | 35.4 | +1.45 (+4.27%) | 995 |
| 12 Dec 2001 | INR | 35.5 | 35.8 | 33.95 | 33.95 | 33.95 | -1.55 (-4.37%) | 2,495 |
| 11 Dec 2001 | INR | 36.25 | 36.25 | 35.5 | 35.5 | 35.5 | -0.3 (-0.84%) | 1,555 |
| 10 Dec 2001 | INR | 36.25 | 36.25 | 35.7 | 35.8 | 35.8 | +2.4 (+7.19%) | 1,224 |
| 7 Dec 2001 | INR | 37 | 37 | 33.35 | 33.4 | 33.4 | -2.3 (-6.44%) | 2,505 |
| 6 Dec 2001 | INR | 35.85 | 35.85 | 33.5 | 35.7 | 35.7 | +0.1 (+0.28%) | 1,750 |
| 5 Dec 2001 | INR | 35 | 36.15 | 35 | 35.6 | 35.6 | +0.8 (+2.30%) | 1,875 |
| 4 Dec 2001 | INR | 33.6 | 35.2 | 33.6 | 34.8 | 34.8 | 0.0 (0.0%) | 1,945 |
| 3 Dec 2001 | INR | 34.9 | 34.9 | 34.4 | 34.8 | 34.8 | +2.8 (+8.75%) | 1,825 |
| 29 Nov 2001 | INR | 34 | 34 | 31.25 | 32 | 32 | -0.9 (-2.74%) | 7,205 |
| 28 Nov 2001 | INR | 31.95 | 33.2 | 31.15 | 32.9 | 32.9 | +0.9 (+2.81%) | 2,525 |
| 27 Nov 2001 | INR | 32.25 | 32.25 | 30.1 | 32 | 32 | 0.0 (0.0%) | 3,509 |
| 26 Nov 2001 | INR | 32.05 | 35.75 | 30.7 | 32 | 32 | -1.25 (-3.76%) | 1,402 |
| 23 Nov 2001 | INR | 36.3 | 36.45 | 33.25 | 33.25 | 33.25 | -2.75 (-7.64%) | 1,500 |
| 22 Nov 2001 | INR | 35.05 | 36.5 | 35.05 | 36 | 36 | -0.4 (-1.10%) | 1,750 |
| 21 Nov 2001 | INR | 36.3 | 36.8 | 35.5 | 36.4 | 36.4 | +0.3 (+0.83%) | 3,600 |
| 20 Nov 2001 | INR | 36.95 | 36.95 | 36 | 36.1 | 36.1 | -0.15 (-0.41%) | 2,000 |
| 19 Nov 2001 | INR | 37.6 | 37.6 | 36.25 | 36.25 | 36.25 | +0.5 (+1.40%) | 2,802 |
| 15 Nov 2001 | INR | 36.15 | 36.15 | 35 | 35.75 | 35.75 | -1.45 (-3.90%) | 1,901 |
| 14 Nov 2001 | INR | 36.25 | 37.55 | 36.25 | 37.2 | 37.2 | +1.7 (+4.79%) | 600 |
| 13 Nov 2001 | INR | 35.35 | 35.5 | 35.35 | 35.5 | 35.5 | +2.15 (+6.45%) | 2,400 |
| 12 Nov 2001 | INR | 36.25 | 36.75 | 33.35 | 33.35 | 33.35 | -2.5 (-6.97%) | 4,050 |
| 9 Nov 2001 | INR | 36.5 | 36.55 | 35.8 | 35.85 | 35.85 | -0.35 (-0.97%) | 2,200 |
| 8 Nov 2001 | INR | 36.25 | 36.3 | 36.1 | 36.2 | 36.2 | +0.1 (+0.28%) | 3,000 |
| 7 Nov 2001 | INR | 36.2 | 36.25 | 36.05 | 36.1 | 36.1 | -0.2 (-0.55%) | 3,200 |
| 6 Nov 2001 | INR | 36.5 | 36.5 | 36.05 | 36.3 | 36.3 | +0.1 (+0.28%) | 3,300 |
| 5 Nov 2001 | INR | 36.35 | 36.35 | 36.05 | 36.2 | 36.2 | +0.55 (+1.54%) | 45,435 |
| 2 Nov 2001 | INR | 35.75 | 35.8 | 35.65 | 35.65 | 35.65 | -0.45 (-1.25%) | 3,200 |
| 1 Nov 2001 | INR | 34.5 | 36.5 | 34.5 | 36.1 | 36.1 | -0.9 (-2.43%) | 3,400 |
| 25 Oct 2001 | INR | 36.8 | 37 | 36.6 | 37 | 37 | +0.15 (+0.41%) | 3,701 |
